| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 96,000 | 99,000 | 84,000 | 99,000 | 14,850,000,000 | -1,500 (-1.49%) | 1 |
| 14 Jan 2002 | USD | 90,000 | 100,500 | 90,000 | 100,500 | 15,075,000,000 | +4,500 (+4.69%) | 0 |
| 11 Jan 2002 | USD | 91,500 | 97,500 | 90,000 | 96,000 | 14,400,000,000 | +1,500 (+1.59%) | 0 |
| 10 Jan 2002 | USD | 97,500 | 97,500 | 85,500 | 94,500 | 14,175,000,000 | -7,500 (-7.35%) | 0 |
| 9 Jan 2002 | USD | 91,500 | 102,000 | 88,500 | 102,000 | 15,300,000,000 | +19,500 (+23.64%) | 1 |
| 8 Jan 2002 | USD | 76,500 | 97,500 | 75,000 | 82,500 | 12,375,000,000 | +7,500 (+10%) | 2 |
| 7 Jan 2002 | USD | 66,000 | 76,500 | 63,000 | 75,000 | 11,250,000,000 | +9,000 (+13.64%) | 1 |
| 4 Jan 2002 | USD | 69,000 | 69,000 | 60,000 | 66,000 | 9,900,000,000 | +4,500 (+7.32%) | 0 |
| 3 Jan 2002 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 9,225,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 9,225,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 9,225,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 61,500 | 66,000 | 60,000 | 61,500 | 9,225,000,000 | 0.0 (0.0%) | 1 |
| 28 Dec 2001 | USD | 70,500 | 70,500 | 61,500 | 61,500 | 9,225,000,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | USD | 60,000 | 70,500 | 60,000 | 61,500 | 9,225,000,000 | -4,500 (-6.82%) | 0 |
| 26 Dec 2001 | USD | 69,000 | 72,000 | 63,000 | 66,000 | 9,900,000,000 | +3,000 (+4.76%) | 0 |
| 25 Dec 2001 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 63,000 | 66,000 | 63,000 | 63,000 | 9,450,000,000 | -3,000 (-4.55%) | 0 |
| 21 Dec 2001 | USD | 57,000 | 66,000 | 57,000 | 66,000 | 9,900,000,000 | +6,000 (+10%) | 0 |
| 20 Dec 2001 | USD | 54,000 | 60,000 | 54,000 | 60,000 | 9,000,000,000 | +6,000 (+11.11%) | 0 |
| 19 Dec 2001 | USD | 55,500 | 60,000 | 54,000 | 54,000 | 8,100,000,000 | +1,500 (+2.86%) | 0 |
| 18 Dec 2001 | USD | 61,500 | 61,500 | 52,500 | 52,500 | 7,875,000,000 | -9,000 (-14.63%) | 0 |
| 17 Dec 2001 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 9,225,000,000 | -3,000 (-4.65%) | 0 |
| 14 Dec 2001 | USD | 63,000 | 72,000 | 63,000 | 64,500 | 9,675,000,000 | +4,500 (+7.50%) | 1 |
| 13 Dec 2001 | USD | 58,500 | 60,000 | 58,500 | 60,000 | 9,000,000,000 | -12,000 (-16.67%) | 0 |
| 12 Dec 2001 | USD | 66,000 | 72,000 | 60,000 | 72,000 | 10,800,000,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2001 | USD | 58,500 | 72,000 | 58,500 | 72,000 | 10,800,000,000 | +13,500 (+23.08%) | 0 |
| 10 Dec 2001 | USD | 60,000 | 60,000 | 58,500 | 58,500 | 8,775,000,000 | -4,500 (-7.14%) | 0 |
| 7 Dec 2001 | USD | 66,000 | 66,000 | 60,000 | 63,000 | 9,450,000,000 | -1,500 (-2.33%) | 0 |
| 6 Dec 2001 | USD | 64,500 | 67,500 | 64,500 | 64,500 | 9,675,000,000 | -3,000 (-4.44%) | 0 |
| 5 Dec 2001 | USD | 64,500 | 67,500 | 64,500 | 67,500 | 10,125,000,000 | -10,500 (-13.46%) | 0 |
