| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 79,500 | 79,500 | 60,000 | 78,000 | 11,700,000,000 | +18,000 (+30%) | 0 |
| 3 Dec 2001 | USD | 79,500 | 79,500 | 60,000 | 60,000 | 9,000,000,000 | -18,000 (-23.08%) | 0 |
| 30 Nov 2001 | USD | 64,500 | 78,000 | 64,500 | 78,000 | 11,700,000,000 | +15,000 (+23.81%) | 0 |
| 29 Nov 2001 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | -7,500 (-10.64%) | 0 |
| 28 Nov 2001 | USD | 70,500 | 70,500 | 70,500 | 70,500 | 10,575,000,000 | +7,500 (+11.90%) | 0 |
| 27 Nov 2001 | USD | 63,000 | 67,500 | 63,000 | 63,000 | 9,450,000,000 | -3,000 (-4.55%) | 0 |
| 26 Nov 2001 | USD | 66,000 | 66,000 | 66,000 | 66,000 | 9,900,000,000 | -6,000 (-8.33%) | 0 |
| 23 Nov 2001 | USD | 66,000 | 72,000 | 66,000 | 72,000 | 10,800,000,000 | +1,500 (+2.13%) | 0 |
| 22 Nov 2001 | USD | 70,500 | 70,500 | 70,500 | 70,500 | 10,575,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 67,500 | 72,000 | 60,000 | 70,500 | 10,575,000,000 | -1,500 (-2.08%) | 0 |
| 20 Nov 2001 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 10,800,000,000 | -4,500 (-5.88%) | 0 |
| 19 Nov 2001 | USD | 82,500 | 88,500 | 76,500 | 76,500 | 11,475,000,000 | +13,500 (+21.43%) | 0 |
| 16 Nov 2001 | USD | 81,000 | 81,000 | 63,000 | 63,000 | 9,450,000,000 | -19,500 (-23.64%) | 0 |
| 15 Nov 2001 | USD | 78,000 | 82,500 | 78,000 | 82,500 | 12,375,000,000 | +4,500 (+5.77%) | 0 |
| 14 Nov 2001 | USD | 78,000 | 78,000 | 78,000 | 78,000 | 11,700,000,000 | -1,500 (-1.89%) | 0 |
| 13 Nov 2001 | USD | 79,500 | 79,500 | 79,500 | 79,500 | 11,925,000,000 | -7,500 (-8.62%) | 0 |
| 12 Nov 2001 | USD | 90,000 | 90,000 | 87,000 | 87,000 | 13,050,000,000 | +1,500 (+1.75%) | 0 |
| 9 Nov 2001 | USD | 87,000 | 88,500 | 85,500 | 85,500 | 12,825,000,000 | +6,000 (+7.55%) | 0 |
| 8 Nov 2001 | USD | 79,500 | 79,500 | 79,500 | 79,500 | 11,925,000,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 87,000 | 87,000 | 76,500 | 79,500 | 11,925,000,000 | -7,500 (-8.62%) | 0 |
| 6 Nov 2001 | USD | 102,000 | 102,000 | 87,000 | 87,000 | 13,050,000,000 | -21,000 (-19.44%) | 0 |
| 5 Nov 2001 | USD | 94,500 | 108,000 | 94,500 | 108,000 | 16,200,000,000 | +4,500 (+4.35%) | 0 |
| 2 Nov 2001 | USD | 103,500 | 103,500 | 103,500 | 103,500 | 15,525,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 103,500 | 103,500 | 103,500 | 103,500 | 15,525,000,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 94,500 | 105,000 | 94,500 | 103,500 | 15,525,000,000 | +12,000 (+13.11%) | 0 |
| 30 Oct 2001 | USD | 100,500 | 100,500 | 91,500 | 91,500 | 13,725,000,000 | -9,000 (-8.96%) | 0 |
| 29 Oct 2001 | USD | 100,500 | 100,500 | 100,500 | 100,500 | 15,075,000,000 | -9,000 (-8.22%) | 0 |
| 26 Oct 2001 | USD | 91,500 | 109,500 | 91,500 | 109,500 | 16,425,000,000 | +18,000 (+19.67%) | 0 |
| 25 Oct 2001 | USD | 102,000 | 102,000 | 91,500 | 91,500 | 13,725,000,000 | -3,000 (-3.17%) | 0 |
| 24 Oct 2001 | USD | 103,500 | 103,500 | 91,500 | 94,500 | 14,175,000,000 | -9,000 (-8.70%) | 0 |
