| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 91,500 | 111,000 | 90,000 | 103,500 | 15,525,000,000 | +13,500 (+15%) | 1 |
| 22 Oct 2001 | USD | 91,500 | 91,500 | 90,000 | 90,000 | 13,500,000,000 | +4,500 (+5.26%) | 0 |
| 19 Oct 2001 | USD | 76,500 | 90,000 | 76,500 | 85,500 | 12,825,000,000 | +4,500 (+5.56%) | 0 |
| 18 Oct 2001 | USD | 79,500 | 81,000 | 76,500 | 81,000 | 12,150,000,000 | +18,000 (+28.57%) | 0 |
| 17 Oct 2001 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | -12,000 (-16%) | 0 |
| 16 Oct 2001 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 76,500 | 76,500 | 75,000 | 75,000 | 11,250,000,000 | +12,000 (+19.05%) | 0 |
| 11 Oct 2001 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2001 | USD | 75,000 | 75,000 | 63,000 | 63,000 | 9,450,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | -9,000 (-12.50%) | 0 |
| 5 Oct 2001 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 10,800,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 72,000 | 72,000 | 67,500 | 72,000 | 10,800,000,000 | +12,000 (+20%) | 0 |
| 3 Oct 2001 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 9,000,000,000 | -7,500 (-11.11%) | 0 |
| 2 Oct 2001 | USD | 67,500 | 67,500 | 67,500 | 67,500 | 10,125,000,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 67,500 | 67,500 | 67,500 | 67,500 | 10,125,000,000 | +3,000 (+4.65%) | 0 |
| 28 Sep 2001 | USD | 61,500 | 64,500 | 60,000 | 64,500 | 9,675,000,000 | -3,000 (-4.44%) | 0 |
| 27 Sep 2001 | USD | 69,000 | 69,000 | 58,500 | 67,500 | 10,125,000,000 | +4,500 (+7.14%) | 0 |
| 26 Sep 2001 | USD | 60,000 | 66,000 | 58,500 | 63,000 | 9,450,000,000 | +4,500 (+7.69%) | 0 |
| 25 Sep 2001 | USD | 52,500 | 60,000 | 52,500 | 58,500 | 8,775,000,000 | +13,500 (+30%) | 1 |
| 24 Sep 2001 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | -4,500 (-9.09%) | 0 |
| 21 Sep 2001 | USD | 45,000 | 49,500 | 45,000 | 49,500 | 7,425,000,000 | -3,000 (-5.71%) | 0 |
| 20 Sep 2001 | USD | 49,500 | 52,500 | 49,500 | 52,500 | 7,875,000,000 | +3,000 (+6.06%) | 0 |
| 19 Sep 2001 | USD | 58,500 | 58,500 | 49,500 | 49,500 | 7,425,000,000 | -3,000 (-5.71%) | 0 |
| 18 Sep 2001 | USD | 52,500 | 52,500 | 45,000 | 52,500 | 7,875,000,000 | -3,000 (-5.41%) | 0 |
| 17 Sep 2001 | USD | 76,500 | 81,000 | 55,500 | 55,500 | 8,325,000,000 | -21,000 (-27.45%) | 1 |
| 14 Sep 2001 | USD | 76,500 | 76,500 | 76,500 | 76,500 | 11,475,000,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 76,500 | 76,500 | 76,500 | 76,500 | 11,475,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 76,500 | 76,500 | 76,500 | 76,500 | 11,475,000,000 | 0.0 (0.0%) | 0 |
