Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 2.9507 | 2.9768 | 2.9501 | 2.96 | 2.96 | 0.0 (0.0%) | 2,124 |
19 Aug 2024 | USD | 2.84 | 3 | 2.8 | 2.96 | 2.96 | +0.11 (+3.86%) | 8,026 |
16 Aug 2024 | USD | 2.825 | 2.85 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 3,026 |
15 Aug 2024 | USD | 2.88 | 2.9547 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 12,174 |
14 Aug 2024 | USD | 2.8701 | 2.9442 | 2.8701 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,729 |
13 Aug 2024 | USD | 3 | 3 | 2.887 | 2.94 | 2.94 | +0.011 (+0.37%) | 8,538 |
12 Aug 2024 | USD | 3.045 | 3.09 | 2.9293 | 2.9293 | 2.9293 | +0.009 (+0.32%) | 9,292 |
9 Aug 2024 | USD | 2.8701 | 2.9937 | 2.8701 | 2.9199 | 2.9199 | -0.142 (-4.64%) | 3,536 |
8 Aug 2024 | USD | 3 | 3.1007 | 2.95 | 3.0621 | 3.0621 | +0.027 (+0.89%) | 2,879 |
7 Aug 2024 | USD | 2.99 | 3.08 | 2.975 | 3.035 | 3.035 | +0.095 (+3.21%) | 9,929 |
6 Aug 2024 | USD | 2.97 | 3.08 | 2.9405 | 2.9405 | 2.9405 | +0.011 (+0.36%) | 4,549 |
5 Aug 2024 | USD | 3.1 | 3.1099 | 2.89 | 2.93 | 2.93 | -0.28 (-8.72%) | 31,196 |
2 Aug 2024 | USD | 3.25 | 3.3799 | 3.07 | 3.21 | 3.21 | -0.09 (-2.73%) | 15,579 |
1 Aug 2024 | USD | 3.207 | 3.32 | 3.202 | 3.3 | 3.3 | +0.084 (+2.62%) | 4,566 |
31 Jul 2024 | USD | 3.33 | 3.3799 | 3.2 | 3.2157 | 3.2157 | -0.044 (-1.36%) | 8,120 |
30 Jul 2024 | USD | 3.31 | 3.354 | 3.26 | 3.26 | 3.26 | -0.101 (-3.01%) | 7,947 |
29 Jul 2024 | USD | 3.3966 | 3.4 | 3.3248 | 3.3611 | 3.3611 | -0.024 (-0.71%) | 6,593 |
26 Jul 2024 | USD | 3.36 | 3.4 | 3.36 | 3.385 | 3.385 | -0.045 (-1.31%) | 3,817 |
25 Jul 2024 | USD | 3.3 | 3.44 | 3.2341 | 3.43 | 3.43 | +0.01 (+0.29%) | 16,517 |
24 Jul 2024 | USD | 3.485 | 3.5 | 3.385 | 3.42 | 3.42 | -0.075 (-2.15%) | 3,876 |
23 Jul 2024 | USD | 3.5 | 3.52 | 3.47 | 3.495 | 3.495 | -0.045 (-1.27%) | 14,518 |
22 Jul 2024 | USD | 3.5 | 3.544 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 12,587 |
19 Jul 2024 | USD | 3.6291 | 3.6291 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,281 |
18 Jul 2024 | USD | 3.61 | 3.69 | 3.5 | 3.55 | 3.55 | -0.11 (-3.01%) | 51,954 |
17 Jul 2024 | USD | 3.61 | 3.7999 | 3.61 | 3.66 | 3.66 | -0.04 (-1.08%) | 15,990 |
16 Jul 2024 | USD | 3.75 | 3.83 | 3.62 | 3.7 | 3.7 | +0.05 (+1.37%) | 35,775 |
15 Jul 2024 | USD | 3.65 | 3.75 | 3.61 | 3.65 | 3.65 | -0.03 (-0.82%) | 18,711 |
12 Jul 2024 | USD | 3.4 | 3.68 | 3.4 | 3.68 | 3.68 | +0.2 (+5.75%) | 18,879 |
11 Jul 2024 | USD | 3.48 | 3.485 | 3.4201 | 3.48 | 3.48 | +0.07 (+2.05%) | 10,020 |
10 Jul 2024 | USD | 3.41 | 3.52 | 3.3171 | 3.41 | 3.41 | +0.05 (+1.49%) | 9,560 |