| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 117 | +0.3 (+4%) | 7,280 |
| 24 Jun 2022 | USD | 7.8 | 8.1 | 7.35 | 7.5 | 112.5 | -0.45 (-5.66%) | 14,793 |
| 23 Jun 2022 | USD | 8.1 | 8.1 | 7.95 | 7.95 | 119.25 | +0.15 (+1.92%) | 4,880 |
| 22 Jun 2022 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 3,467 |
| 21 Jun 2022 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 117 | +0.15 (+1.96%) | 6,827 |
| 17 Jun 2022 | USD | 7.65 | 7.8 | 7.5 | 7.65 | 114.75 | +0.15 (+2%) | 6,813 |
| 16 Jun 2022 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 112.5 | -0.15 (-1.96%) | 10,760 |
| 15 Jun 2022 | USD | 7.05 | 7.8 | 7.05 | 7.65 | 114.75 | +0.15 (+2%) | 6,973 |
| 14 Jun 2022 | USD | 7.65 | 8.1 | 7.5 | 7.5 | 112.5 | -0.15 (-1.96%) | 12,180 |
| 13 Jun 2022 | USD | 8.1 | 8.1 | 7.5 | 7.65 | 114.75 | -0.6 (-7.27%) | 7,780 |
| 10 Jun 2022 | USD | 8.55 | 8.55 | 7.95 | 8.25 | 123.75 | 0.0 (0.0%) | 14,933 |
| 9 Jun 2022 | USD | 7.8 | 8.25 | 7.8 | 8.25 | 123.75 | +0.3 (+3.77%) | 8,367 |
| 8 Jun 2022 | USD | 8.25 | 8.25 | 7.5 | 7.95 | 119.25 | +0.45 (+6%) | 8,513 |
| 7 Jun 2022 | USD | 7.5 | 7.8 | 7.35 | 7.5 | 112.5 | -0.15 (-1.96%) | 8,993 |
| 6 Jun 2022 | USD | 7.8 | 7.8 | 7.5 | 7.65 | 114.75 | -0.15 (-1.92%) | 3,753 |
| 3 Jun 2022 | USD | 7.65 | 7.8 | 7.5 | 7.8 | 117 | +0.15 (+1.96%) | 4,993 |
| 2 Jun 2022 | USD | 7.65 | 8.1 | 7.35 | 7.65 | 114.75 | +0.15 (+2%) | 12,493 |
| 1 Jun 2022 | USD | 7.5 | 7.8 | 7.35 | 7.5 | 112.5 | -0.15 (-1.96%) | 11,820 |
| 31 May 2022 | USD | 7.05 | 7.65 | 7.05 | 7.65 | 114.75 | +0.6 (+8.51%) | 13,033 |
| 27 May 2022 | USD | 7.2 | 7.2 | 6.75 | 7.05 | 105.75 | +0.3 (+4.44%) | 7,947 |
| 26 May 2022 | USD | 6.75 | 7.2 | 6.75 | 6.75 | 101.25 | -0.3 (-4.26%) | 9,440 |
| 25 May 2022 | USD | 6.9 | 7.5 | 6.75 | 7.05 | 105.75 | +0.15 (+2.17%) | 19,427 |
| 24 May 2022 | USD | 6.9 | 7.05 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 17,140 |
| 23 May 2022 | USD | 6.9 | 7.05 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 5,713 |
| 20 May 2022 | USD | 6.9 | 7.2 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 4,520 |
| 19 May 2022 | USD | 6.9 | 7.05 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 3,687 |
| 18 May 2022 | USD | 6.9 | 7.2 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 4,033 |
| 17 May 2022 | USD | 6.9 | 7.05 | 6.75 | 6.9 | 103.5 | +0.15 (+2.22%) | 2,987 |
| 16 May 2022 | USD | 6.75 | 7.2 | 6.45 | 6.75 | 101.25 | +0.15 (+2.27%) | 24,280 |
| 13 May 2022 | USD | 6.15 | 6.9 | 6.15 | 6.6 | 99 | +0.45 (+7.32%) | 15,427 |
