| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 82,500 | 82,500 | 76,500 | 76,500 | 11,475,000,000 | -6,000 (-7.27%) | 0 |
| 7 Sep 2001 | USD | 88,500 | 88,500 | 82,500 | 82,500 | 12,375,000,000 | -4,500 (-5.17%) | 0 |
| 6 Sep 2001 | USD | 87,000 | 87,000 | 87,000 | 87,000 | 13,050,000,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 87,000 | 94,500 | 87,000 | 87,000 | 13,050,000,000 | -4,500 (-4.92%) | 1 |
| 4 Sep 2001 | USD | 94,500 | 94,500 | 91,500 | 91,500 | 13,725,000,000 | -3,000 (-3.17%) | 0 |
| 3 Sep 2001 | USD | 94,500 | 94,500 | 94,500 | 94,500 | 14,175,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 90,000 | 94,500 | 90,000 | 94,500 | 14,175,000,000 | +1,500 (+1.61%) | 0 |
| 30 Aug 2001 | USD | 93,000 | 93,000 | 93,000 | 93,000 | 13,950,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | USD | 90,000 | 94,500 | 90,000 | 93,000 | 13,950,000,000 | +7,500 (+8.77%) | 0 |
| 28 Aug 2001 | USD | 108,000 | 108,000 | 85,500 | 85,500 | 12,825,000,000 | -16,500 (-16.18%) | 0 |
| 27 Aug 2001 | USD | 105,000 | 105,000 | 99,000 | 102,000 | 15,300,000,000 | -4,500 (-4.23%) | 0 |
| 24 Aug 2001 | USD | 109,500 | 114,000 | 105,000 | 106,500 | 15,975,000,000 | -6,000 (-5.33%) | 0 |
| 23 Aug 2001 | USD | 102,000 | 114,000 | 102,000 | 112,500 | 16,875,000,000 | +7,500 (+7.14%) | 0 |
| 22 Aug 2001 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 15,750,000,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | USD | 99,000 | 105,000 | 99,000 | 105,000 | 15,750,000,000 | +9,000 (+9.38%) | 0 |
| 20 Aug 2001 | USD | 102,000 | 108,000 | 93,000 | 96,000 | 14,400,000,000 | -7,500 (-7.25%) | 1 |
| 17 Aug 2001 | USD | 115,500 | 115,500 | 97,500 | 103,500 | 15,525,000,000 | -16,500 (-13.75%) | 1 |
| 16 Aug 2001 | USD | 121,500 | 121,500 | 118,500 | 120,000 | 18,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 117,000 | 121,500 | 117,000 | 120,000 | 18,000,000,000 | -1,500 (-1.23%) | 1 |
| 14 Aug 2001 | USD | 111,000 | 121,500 | 111,000 | 121,500 | 18,225,000,000 | +13,500 (+12.50%) | 0 |
| 13 Aug 2001 | USD | 105,000 | 111,000 | 105,000 | 108,000 | 16,200,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 103,500 | 108,000 | 102,000 | 108,000 | 16,200,000,000 | +3,000 (+2.86%) | 0 |
| 9 Aug 2001 | USD | 96,000 | 109,500 | 96,000 | 105,000 | 15,750,000,000 | +10,500 (+11.11%) | 1 |
| 8 Aug 2001 | USD | 96,000 | 100,500 | 94,500 | 94,500 | 14,175,000,000 | -6,000 (-5.97%) | 0 |
| 7 Aug 2001 | USD | 103,500 | 103,500 | 100,500 | 100,500 | 15,075,000,000 | -6,000 (-5.63%) | 0 |
| 6 Aug 2001 | USD | 103,500 | 106,500 | 103,500 | 106,500 | 15,975,000,000 | -1,500 (-1.39%) | 0 |
| 3 Aug 2001 | USD | 105,000 | 108,000 | 105,000 | 108,000 | 16,200,000,000 | +1,500 (+1.41%) | 1 |
| 2 Aug 2001 | USD | 105,000 | 106,500 | 105,000 | 106,500 | 15,975,000,000 | -1,500 (-1.39%) | 0 |
| 1 Aug 2001 | USD | 106,500 | 108,000 | 105,000 | 108,000 | 16,200,000,000 | +4,500 (+4.35%) | 0 |
| 31 Jul 2001 | USD | 105,000 | 108,000 | 103,500 | 103,500 | 15,525,000,000 | -1,500 (-1.43%) | 0 |
