| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 106,500 | 111,000 | 105,000 | 105,000 | 15,750,000,000 | -6,000 (-5.41%) | 0 |
| 27 Jul 2001 | USD | 100,500 | 111,000 | 100,500 | 111,000 | 16,650,000,000 | +9,000 (+8.82%) | 1 |
| 26 Jul 2001 | USD | 106,500 | 108,000 | 102,000 | 102,000 | 15,300,000,000 | -10,500 (-9.33%) | 0 |
| 25 Jul 2001 | USD | 112,500 | 117,000 | 112,500 | 112,500 | 16,875,000,000 | +6,000 (+5.63%) | 1 |
| 24 Jul 2001 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 15,975,000,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 15,975,000,000 | -13,500 (-11.25%) | 0 |
| 20 Jul 2001 | USD | 123,000 | 123,000 | 105,000 | 120,000 | 18,000,000,000 | -1,500 (-1.23%) | 1 |
| 19 Jul 2001 | USD | 102,000 | 123,000 | 102,000 | 121,500 | 18,225,000,000 | +15,000 (+14.08%) | 2 |
| 18 Jul 2001 | USD | 87,000 | 106,500 | 85,500 | 106,500 | 15,975,000,000 | +21,000 (+24.56%) | 2 |
| 17 Jul 2001 | USD | 75,000 | 85,500 | 75,000 | 85,500 | 12,825,000,000 | +10,500 (+14%) | 2 |
| 16 Jul 2001 | USD | 66,000 | 75,000 | 66,000 | 75,000 | 11,250,000,000 | +10,500 (+16.28%) | 0 |
| 13 Jul 2001 | USD | 63,000 | 64,500 | 61,500 | 64,500 | 9,675,000,000 | -1,500 (-2.27%) | 1 |
| 12 Jul 2001 | USD | 66,000 | 66,000 | 66,000 | 66,000 | 9,900,000,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 60,000 | 66,000 | 60,000 | 66,000 | 9,900,000,000 | +4,500 (+7.32%) | 1 |
| 10 Jul 2001 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 9,225,000,000 | -3,000 (-4.65%) | 0 |
| 9 Jul 2001 | USD | 61,500 | 64,500 | 61,500 | 64,500 | 9,675,000,000 | -3,000 (-4.44%) | 0 |
| 6 Jul 2001 | USD | 63,000 | 67,500 | 63,000 | 67,500 | 10,125,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 64,500 | 67,500 | 64,500 | 67,500 | 10,125,000,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | USD | 67,500 | 67,500 | 67,500 | 67,500 | 10,125,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 67,500 | 67,500 | 67,500 | 67,500 | 10,125,000,000 | -3,000 (-4.26%) | 0 |
| 2 Jul 2001 | USD | 67,500 | 70,500 | 67,500 | 70,500 | 10,575,000,000 | -3,000 (-4.08%) | 0 |
| 29 Jun 2001 | USD | 67,500 | 75,000 | 67,500 | 73,500 | 11,025,000,000 | +7,500 (+11.36%) | 1 |
| 28 Jun 2001 | USD | 61,500 | 67,500 | 57,000 | 66,000 | 9,900,000,000 | +6,000 (+10%) | 2 |
| 27 Jun 2001 | USD | 51,000 | 60,000 | 51,000 | 60,000 | 9,000,000,000 | +9,000 (+17.65%) | 0 |
| 26 Jun 2001 | USD | 52,500 | 52,500 | 51,000 | 51,000 | 7,650,000,000 | -3,000 (-5.56%) | 0 |
| 25 Jun 2001 | USD | 54,000 | 54,000 | 54,000 | 54,000 | 8,100,000,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 55,500 | 55,500 | 54,000 | 54,000 | 8,100,000,000 | -3,000 (-5.26%) | 0 |
| 21 Jun 2001 | USD | 55,500 | 57,000 | 55,500 | 57,000 | 8,550,000,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 58,500 | 58,500 | 57,000 | 57,000 | 8,550,000,000 | -3,000 (-5%) | 0 |
| 19 Jun 2001 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
