| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 60,000 | 64,500 | 60,000 | 60,000 | 9,000,000,000 | -4,500 (-6.98%) | 1 |
| 14 Jun 2001 | USD | 64,500 | 64,500 | 64,500 | 64,500 | 9,675,000,000 | -3,000 (-4.44%) | 0 |
| 13 Jun 2001 | USD | 66,000 | 73,500 | 66,000 | 67,500 | 10,125,000,000 | +1,500 (+2.27%) | 0 |
| 12 Jun 2001 | USD | 57,000 | 66,000 | 55,500 | 66,000 | 9,900,000,000 | +10,500 (+18.92%) | 2 |
| 11 Jun 2001 | USD | 55,500 | 55,500 | 55,500 | 55,500 | 8,325,000,000 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 54,000 | 57,000 | 52,500 | 55,500 | 8,325,000,000 | +3,000 (+5.71%) | 2 |
| 7 Jun 2001 | USD | 49,500 | 52,500 | 49,500 | 52,500 | 7,875,000,000 | +3,000 (+6.06%) | 0 |
| 6 Jun 2001 | USD | 49,500 | 49,500 | 49,500 | 49,500 | 7,425,000,000 | -1,500 (-2.94%) | 0 |
| 5 Jun 2001 | USD | 55,500 | 55,500 | 51,000 | 51,000 | 7,650,000,000 | -4,500 (-8.11%) | 0 |
| 4 Jun 2001 | USD | 55,500 | 55,500 | 55,500 | 55,500 | 8,325,000,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 58,500 | 58,500 | 55,500 | 55,500 | 8,325,000,000 | -3,000 (-5.13%) | 0 |
| 31 May 2001 | USD | 63,000 | 63,000 | 58,500 | 58,500 | 8,775,000,000 | -7,500 (-11.36%) | 0 |
| 30 May 2001 | USD | 64,500 | 66,000 | 63,000 | 66,000 | 9,900,000,000 | -1,500 (-2.22%) | 0 |
| 29 May 2001 | USD | 69,000 | 69,000 | 67,500 | 67,500 | 10,125,000,000 | -1,500 (-2.17%) | 0 |
| 28 May 2001 | USD | 69,000 | 69,000 | 69,000 | 69,000 | 10,350,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 69,000 | 69,000 | 67,500 | 69,000 | 10,350,000,000 | -4,500 (-6.12%) | 1 |
| 24 May 2001 | USD | 63,000 | 73,500 | 63,000 | 73,500 | 11,025,000,000 | +13,500 (+22.50%) | 2 |
| 23 May 2001 | USD | 61,500 | 61,500 | 60,000 | 60,000 | 9,000,000,000 | +3,000 (+5.26%) | 1 |
| 22 May 2001 | USD | 57,000 | 61,500 | 57,000 | 57,000 | 8,550,000,000 | -3,000 (-5%) | 0 |
| 21 May 2001 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 9,000,000,000 | -6,000 (-9.09%) | 0 |
| 18 May 2001 | USD | 60,000 | 66,000 | 52,500 | 66,000 | 9,900,000,000 | +9,000 (+15.79%) | 1 |
| 17 May 2001 | USD | 58,500 | 58,500 | 57,000 | 57,000 | 8,550,000,000 | +4,500 (+8.57%) | 0 |
| 16 May 2001 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 7,875,000,000 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 55,500 | 57,000 | 52,500 | 52,500 | 7,875,000,000 | -7,500 (-12.50%) | 0 |
| 14 May 2001 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 9,000,000,000 | +3,000 (+5.26%) | 0 |
| 11 May 2001 | USD | 57,000 | 57,000 | 57,000 | 57,000 | 8,550,000,000 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 60,000 | 61,500 | 57,000 | 57,000 | 8,550,000,000 | -4,500 (-7.32%) | 0 |
| 9 May 2001 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 9,225,000,000 | -4,500 (-6.82%) | 0 |
| 8 May 2001 | USD | 66,000 | 66,000 | 60,000 | 66,000 | 9,900,000,000 | 0.0 (0.0%) | 0 |
