| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 66,000 | 66,000 | 66,000 | 66,000 | 9,900,000,000 | +15,000 (+29.41%) | 0 |
| 4 May 2001 | USD | 51,000 | 51,000 | 51,000 | 51,000 | 7,650,000,000 | -9,000 (-15%) | 0 |
| 3 May 2001 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 9,000,000,000 | +3,000 (+5.26%) | 0 |
| 2 May 2001 | USD | 60,000 | 67,500 | 51,000 | 57,000 | 8,550,000,000 | +9,000 (+18.75%) | 1 |
| 1 May 2001 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 7,200,000,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 52,500 | 58,500 | 48,000 | 48,000 | 7,200,000,000 | -4,500 (-8.57%) | 0 |
| 27 Apr 2001 | USD | 48,000 | 52,500 | 39,000 | 52,500 | 7,875,000,000 | +4,500 (+9.38%) | 0 |
| 26 Apr 2001 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 7,200,000,000 | +10,500 (+28%) | 0 |
| 25 Apr 2001 | USD | 39,000 | 39,000 | 36,000 | 37,500 | 5,625,000,000 | -6,000 (-13.79%) | 0 |
| 24 Apr 2001 | USD | 43,500 | 43,500 | 43,500 | 43,500 | 6,525,000,000 | +3,000 (+7.41%) | 0 |
| 23 Apr 2001 | USD | 37,500 | 40,500 | 37,500 | 40,500 | 6,075,000,000 | -1,500 (-3.57%) | 0 |
| 20 Apr 2001 | USD | 37,500 | 42,000 | 37,500 | 42,000 | 6,300,000,000 | +4,500 (+12%) | 0 |
| 19 Apr 2001 | USD | 40,500 | 40,500 | 37,500 | 37,500 | 5,625,000,000 | -3,000 (-7.41%) | 0 |
| 18 Apr 2001 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 6,075,000,000 | +10,500 (+35%) | 0 |
| 17 Apr 2001 | USD | 37,500 | 37,500 | 30,000 | 30,000 | 4,500,000,000 | -7,500 (-20%) | 0 |
| 16 Apr 2001 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 31,500 | 37,500 | 31,500 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 10 Apr 2001 | USD | 33,000 | 37,500 | 33,000 | 37,500 | 5,625,000,000 | -4,500 (-10.71%) | 0 |
| 9 Apr 2001 | USD | 30,000 | 45,000 | 30,000 | 42,000 | 6,300,000,000 | -4,875 (-10.40%) | 0 |
| 6 Apr 2001 | USD | 46,875 | 46,875 | 46,875 | 46,875 | 7,031,250,000 | +4,687.5 (+11.11%) | 0 |
| 5 Apr 2001 | USD | 42,187.5 | 42,187.5 | 42,187.5 | 42,187.5 | 6,328,125,000 | +4,687.5 (+12.50%) | 0 |
| 4 Apr 2001 | USD | 28,125 | 37,500 | 28,125 | 37,500 | 5,625,000,000 | +4,687.5 (+14.29%) | 0 |
| 3 Apr 2001 | USD | 32,812.5 | 32,812.5 | 32,812.5 | 32,812.5 | 4,921,875,000 | -11,718.75 (-26.32%) | 0 |
| 2 Apr 2001 | USD | 44,531.25 | 44,531.25 | 44,531.25 | 44,531.25 | 6,679,687,500 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 44,531.25 | 44,531.25 | 44,531.25 | 44,531.25 | 6,679,687,500 | 0.0 (0.0%) | 0 |
| 29 Mar 2001 | USD | 44,531.25 | 44,531.25 | 44,531.25 | 44,531.25 | 6,679,687,500 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | USD | 44,531.25 | 44,531.25 | 44,531.25 | 44,531.25 | 6,679,687,500 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 44,531.25 | 44,531.25 | 44,531.25 | 44,531.25 | 6,679,687,500 | +2,343.75 (+5.56%) | 0 |
