| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 8,437,500,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 56,250 | 56,250 | 51,562.5 | 56,250 | 8,437,500,000 | -4,687.5 (-7.69%) | 0 |
| 8 Feb 2001 | USD | 60,937.5 | 60,937.5 | 60,937.5 | 60,937.5 | 9,140,625,000 | +4,687.5 (+8.33%) | 0 |
| 7 Feb 2001 | USD | 60,937.5 | 60,937.5 | 56,250 | 56,250 | 8,437,500,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 56,250 | 56,250 | 51,562.5 | 56,250 | 8,437,500,000 | -4,687.5 (-7.69%) | 1 |
| 5 Feb 2001 | USD | 51,562.5 | 60,937.5 | 51,562.5 | 60,937.5 | 9,140,625,000 | +9,375 (+18.18%) | 0 |
| 2 Feb 2001 | USD | 60,937.5 | 65,625 | 51,562.5 | 51,562.5 | 7,734,375,000 | -9,375 (-15.38%) | 0 |
| 1 Feb 2001 | USD | 60,937.5 | 60,937.5 | 56,250 | 60,937.5 | 9,140,625,000 | +4,687.5 (+8.33%) | 0 |
| 31 Jan 2001 | USD | 51,562.5 | 60,937.5 | 51,562.5 | 56,250 | 8,437,500,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | USD | 49,218.75 | 56,250 | 49,218.75 | 56,250 | 8,437,500,000 | -4,687.5 (-7.69%) | 0 |
| 29 Jan 2001 | USD | 56,250 | 65,625 | 51,562.5 | 60,937.5 | 9,140,625,000 | -4,687.5 (-7.14%) | 1 |
| 26 Jan 2001 | USD | 60,937.5 | 65,625 | 60,937.5 | 65,625 | 9,843,750,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 70,312.5 | 70,312.5 | 60,937.5 | 65,625 | 9,843,750,000 | -9,375 (-12.50%) | 0 |
| 24 Jan 2001 | USD | 65,625 | 75,000 | 60,937.5 | 75,000 | 11,250,000,000 | +4,687.5 (+6.67%) | 1 |
| 23 Jan 2001 | USD | 70,312.5 | 75,000 | 65,625 | 70,312.5 | 10,546,875,000 | 0.0 (0.0%) | 2 |
| 22 Jan 2001 | USD | 75,000 | 75,000 | 70,312.5 | 70,312.5 | 10,546,875,000 | -4,687.5 (-6.25%) | 0 |
| 19 Jan 2001 | USD | 84,375 | 84,375 | 75,000 | 75,000 | 11,250,000,000 | -18,750 (-20%) | 0 |
| 18 Jan 2001 | USD | 89,062.5 | 93,750 | 89,062.5 | 93,750 | 14,062,500,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 84,375 | 112,500 | 79,687.5 | 93,750 | 14,062,500,000 | +9,375 (+11.11%) | 2 |
| 16 Jan 2001 | USD | 58,593.75 | 89,062.5 | 58,593.75 | 84,375 | 12,656,250,000 | +23,437.5 (+38.46%) | 1 |
| 15 Jan 2001 | USD | 60,937.5 | 60,937.5 | 60,937.5 | 60,937.5 | 9,140,625,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 44,531.25 | 63,281.25 | 42,187.5 | 60,937.5 | 9,140,625,000 | +2,343.75 (+4%) | 1 |
| 11 Jan 2001 | USD | 56,250 | 63,281.25 | 56,250 | 58,593.75 | 8,789,062,500 | +2,343.75 (+4.17%) | 2 |
| 10 Jan 2001 | USD | 49,218.75 | 56,250 | 46,875 | 56,250 | 8,437,500,000 | +4,687.5 (+9.09%) | 1 |
| 9 Jan 2001 | USD | 46,875 | 51,562.5 | 39,843.75 | 51,562.5 | 7,734,375,000 | +7,031.25 (+15.79%) | 1 |
| 8 Jan 2001 | USD | 42,187.5 | 46,875 | 39,843.75 | 44,531.25 | 6,679,687,500 | +2,343.75 (+5.56%) | 1 |
| 5 Jan 2001 | USD | 60,937.5 | 65,625 | 37,500 | 42,187.5 | 6,328,125,000 | -28,125 (-40%) | 10 |
| 4 Jan 2001 | USD | 70,312.5 | 70,312.5 | 70,312.5 | 70,312.5 | 10,546,875,000 | +4,687.5 (+7.14%) | 0 |
| 3 Jan 2001 | USD | 65,625 | 70,312.5 | 65,625 | 65,625 | 9,843,750,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 77,343.75 | 77,343.75 | 65,625 | 65,625 | 9,843,750,000 | -9,375 (-12.50%) | 0 |
