| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 65,625 | 84,375 | 65,625 | 75,000 | 11,250,000,000 | -9,375 (-11.11%) | 0 |
| 28 Dec 2000 | USD | 65,625 | 89,062.5 | 65,625 | 84,375 | 12,656,250,000 | +18,750 (+28.57%) | 0 |
| 27 Dec 2000 | USD | 77,343.75 | 77,343.75 | 65,625 | 65,625 | 9,843,750,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 84,375 | 84,375 | 65,625 | 65,625 | 9,843,750,000 | -9,375 (-12.50%) | 0 |
| 25 Dec 2000 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 75,000 | 79,687.5 | 60,937.5 | 75,000 | 11,250,000,000 | 0.0 (0.0%) | 2 |
| 21 Dec 2000 | USD | 75,000 | 75,000 | 60,937.5 | 75,000 | 11,250,000,000 | -4,687.5 (-5.88%) | 0 |
| 20 Dec 2000 | USD | 84,375 | 89,062.5 | 79,687.5 | 79,687.5 | 11,953,125,000 | -4,687.5 (-5.56%) | 0 |
| 19 Dec 2000 | USD | 84,375 | 89,062.5 | 79,687.5 | 84,375 | 12,656,250,000 | 0.0 (0.0%) | 1 |
| 18 Dec 2000 | USD | 84,375 | 93,750 | 84,375 | 84,375 | 12,656,250,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 84,375 | 91,406.25 | 79,687.5 | 84,375 | 12,656,250,000 | -9,375 (-10%) | 0 |
| 14 Dec 2000 | USD | 93,750 | 107,812.5 | 89,062.5 | 93,750 | 14,062,500,000 | +9,375 (+11.11%) | 0 |
| 13 Dec 2000 | USD | 93,750 | 93,750 | 84,375 | 84,375 | 12,656,250,000 | -14,062.5 (-14.29%) | 1 |
| 12 Dec 2000 | USD | 93,750 | 98,437.5 | 93,750 | 98,437.5 | 14,765,625,000 | -4,687.5 (-4.55%) | 0 |
| 11 Dec 2000 | USD | 89,062.5 | 103,125 | 89,062.5 | 103,125 | 15,468,750,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 79,687.5 | 103,125 | 79,687.5 | 103,125 | 15,468,750,000 | +14,062.5 (+15.79%) | 0 |
| 7 Dec 2000 | USD | 89,062.5 | 89,062.5 | 79,687.5 | 89,062.5 | 13,359,375,000 | -14,062.5 (-13.64%) | 0 |
| 6 Dec 2000 | USD | 79,687.5 | 103,125 | 79,687.5 | 103,125 | 15,468,750,000 | +14,062.5 (+15.79%) | 0 |
| 5 Dec 2000 | USD | 89,062.5 | 89,062.5 | 79,687.5 | 89,062.5 | 13,359,375,000 | -9,375 (-9.52%) | 0 |
| 4 Dec 2000 | USD | 89,062.5 | 98,437.5 | 89,062.5 | 98,437.5 | 14,765,625,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 98,437.5 | 98,437.5 | 89,062.5 | 98,437.5 | 14,765,625,000 | +9,375 (+10.53%) | 0 |
| 30 Nov 2000 | USD | 93,750 | 98,437.5 | 89,062.5 | 89,062.5 | 13,359,375,000 | -4,687.5 (-5%) | 0 |
| 29 Nov 2000 | USD | 103,125 | 103,125 | 75,000 | 93,750 | 14,062,500,000 | -14,062.5 (-13.04%) | 1 |
| 28 Nov 2000 | USD | 112,500 | 112,500 | 93,750 | 107,812.5 | 16,171,875,000 | -4,687.5 (-4.17%) | 1 |
| 27 Nov 2000 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 16,875,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 16,875,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 16,875,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 117,187.5 | 117,187.5 | 93,750 | 112,500 | 16,875,000,000 | -18,750 (-14.29%) | 1 |
| 21 Nov 2000 | USD | 131,250 | 142,968.75 | 126,562.5 | 131,250 | 19,687,500,000 | -9,375 (-6.67%) | 0 |
