| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 243,750 | 243,750 | 234,375 | 234,375 | 35,156,250,000 | -9,375 (-3.85%) | 0 |
| 6 Oct 2000 | USD | 243,750 | 262,500 | 243,750 | 243,750 | 36,562,500,000 | -18,750 (-7.14%) | 0 |
| 5 Oct 2000 | USD | 262,500 | 262,500 | 262,500 | 262,500 | 39,375,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 262,500 | 262,500 | 253,125 | 262,500 | 39,375,000,000 | +9,375 (+3.70%) | 0 |
| 3 Oct 2000 | USD | 281,250 | 290,625 | 253,125 | 253,125 | 37,968,750,000 | -18,750 (-6.90%) | 0 |
| 2 Oct 2000 | USD | 271,875 | 281,250 | 262,500 | 271,875 | 40,781,250,000 | +9,375 (+3.57%) | 0 |
| 29 Sep 2000 | USD | 220,312.5 | 271,875 | 220,312.5 | 262,500 | 39,375,000,000 | +46,875 (+21.74%) | 1 |
| 28 Sep 2000 | USD | 215,625 | 215,625 | 201,562.5 | 215,625 | 32,343,750,000 | +4,687.5 (+2.22%) | 0 |
| 27 Sep 2000 | USD | 206,250 | 215,625 | 206,250 | 210,937.5 | 31,640,625,000 | +4,687.5 (+2.27%) | 0 |
| 26 Sep 2000 | USD | 206,250 | 210,937.5 | 206,250 | 206,250 | 30,937,500,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 210,937.5 | 210,937.5 | 206,250 | 206,250 | 30,937,500,000 | -4,687.5 (-2.22%) | 0 |
| 22 Sep 2000 | USD | 225,000 | 225,000 | 210,937.5 | 210,937.5 | 31,640,625,000 | -14,062.5 (-6.25%) | 0 |
| 21 Sep 2000 | USD | 225,000 | 225,000 | 215,625 | 225,000 | 33,750,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 215,625 | 225,000 | 206,250 | 225,000 | 33,750,000,000 | +9,375 (+4.35%) | 0 |
| 19 Sep 2000 | USD | 215,625 | 215,625 | 215,625 | 215,625 | 32,343,750,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 215,625 | 215,625 | 215,625 | 215,625 | 32,343,750,000 | -4,687.5 (-2.13%) | 0 |
| 15 Sep 2000 | USD | 220,312.5 | 225,000 | 206,250 | 220,312.5 | 33,046,875,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 225,000 | 225,000 | 215,625 | 220,312.5 | 33,046,875,000 | -4,687.5 (-2.08%) | 0 |
| 13 Sep 2000 | USD | 215,625 | 229,687.5 | 206,250 | 225,000 | 33,750,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 234,375 | 234,375 | 225,000 | 225,000 | 33,750,000,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 215,625 | 243,750 | 206,250 | 225,000 | 33,750,000,000 | 0.0 (0.0%) | 1 |
| 8 Sep 2000 | USD | 239,062.5 | 239,062.5 | 215,625 | 225,000 | 33,750,000,000 | -18,750 (-7.69%) | 0 |
| 7 Sep 2000 | USD | 243,750 | 243,750 | 243,750 | 243,750 | 36,562,500,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 262,500 | 262,500 | 243,750 | 243,750 | 36,562,500,000 | -18,750 (-7.14%) | 0 |
| 5 Sep 2000 | USD | 271,875 | 271,875 | 262,500 | 262,500 | 39,375,000,000 | -28,125 (-9.68%) | 0 |
| 4 Sep 2000 | USD | 290,625 | 290,625 | 290,625 | 290,625 | 43,593,750,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 290,625 | 290,625 | 290,625 | 290,625 | 43,593,750,000 | +18,750 (+6.90%) | 0 |
| 31 Aug 2000 | USD | 271,875 | 290,625 | 271,875 | 271,875 | 40,781,250,000 | -9,375 (-3.33%) | 0 |
| 30 Aug 2000 | USD | 276,562.5 | 290,625 | 271,875 | 281,250 | 42,187,500,000 | -9,375 (-3.23%) | 0 |
| 29 Aug 2000 | USD | 267,187.5 | 290,625 | 267,187.5 | 290,625 | 43,593,750,000 | +18,750 (+6.90%) | 0 |
