| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 285,937.5 | 285,937.5 | 271,875 | 271,875 | 40,781,250,000 | -9,375 (-3.33%) | 0 |
| 25 Aug 2000 | USD | 295,312.5 | 295,312.5 | 281,250 | 281,250 | 42,187,500,000 | +9,375 (+3.45%) | 0 |
| 24 Aug 2000 | USD | 262,500 | 271,875 | 262,500 | 271,875 | 40,781,250,000 | +9,375 (+3.57%) | 0 |
| 23 Aug 2000 | USD | 262,500 | 262,500 | 262,500 | 262,500 | 39,375,000,000 | +9,375 (+3.70%) | 0 |
| 22 Aug 2000 | USD | 262,500 | 262,500 | 253,125 | 253,125 | 37,968,750,000 | -37,500 (-12.90%) | 0 |
| 21 Aug 2000 | USD | 290,625 | 290,625 | 290,625 | 290,625 | 43,593,750,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 281,250 | 290,625 | 257,812.5 | 290,625 | 43,593,750,000 | +9,375 (+3.33%) | 0 |
| 17 Aug 2000 | USD | 281,250 | 300,000 | 262,500 | 281,250 | 42,187,500,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 257,812.5 | 295,312.5 | 257,812.5 | 281,250 | 42,187,500,000 | +9,375 (+3.45%) | 0 |
| 15 Aug 2000 | USD | 271,875 | 271,875 | 271,875 | 271,875 | 40,781,250,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 257,812.5 | 271,875 | 257,812.5 | 271,875 | 40,781,250,000 | +14,062.5 (+5.45%) | 0 |
| 11 Aug 2000 | USD | 262,500 | 262,500 | 239,062.5 | 257,812.5 | 38,671,875,000 | -4,687.5 (-1.79%) | 0 |
| 10 Aug 2000 | USD | 262,500 | 262,500 | 262,500 | 262,500 | 39,375,000,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 262,500 | 262,500 | 262,500 | 262,500 | 39,375,000,000 | -9,375 (-3.45%) | 0 |
| 8 Aug 2000 | USD | 271,875 | 271,875 | 271,875 | 271,875 | 40,781,250,000 | -4,687.5 (-1.69%) | 0 |
| 7 Aug 2000 | USD | 281,250 | 281,250 | 276,562.5 | 276,562.5 | 41,484,375,000 | -4,687.5 (-1.67%) | 0 |
| 4 Aug 2000 | USD | 290,625 | 290,625 | 281,250 | 281,250 | 42,187,500,000 | -14,062.5 (-4.76%) | 0 |
| 3 Aug 2000 | USD | 309,375 | 309,375 | 295,312.5 | 295,312.5 | 44,296,875,000 | -4,687.5 (-1.56%) | 0 |
| 2 Aug 2000 | USD | 309,375 | 309,375 | 300,000 | 300,000 | 45,000,000,000 | -18,750 (-5.88%) | 0 |
| 1 Aug 2000 | USD | 318,750 | 318,750 | 318,750 | 318,750 | 47,812,500,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 309,375 | 318,750 | 309,375 | 318,750 | 47,812,500,000 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 314,062.5 | 318,750 | 314,062.5 | 318,750 | 47,812,500,000 | +4,687.5 (+1.49%) | 0 |
| 27 Jul 2000 | USD | 346,875 | 346,875 | 309,375 | 314,062.5 | 47,109,375,000 | -32,812.5 (-9.46%) | 0 |
| 26 Jul 2000 | USD | 309,375 | 346,875 | 309,375 | 346,875 | 52,031,250,000 | +42,187.5 (+13.85%) | 0 |
| 25 Jul 2000 | USD | 300,000 | 309,375 | 300,000 | 304,687.5 | 45,703,125,000 | -14,062.5 (-4.41%) | 0 |
| 24 Jul 2000 | USD | 328,125 | 328,125 | 318,750 | 318,750 | 47,812,500,000 | -9,375 (-2.86%) | 0 |
| 21 Jul 2000 | USD | 337,500 | 346,875 | 300,000 | 328,125 | 49,218,750,000 | +9,375 (+2.94%) | 0 |
| 20 Jul 2000 | USD | 318,750 | 328,125 | 300,000 | 318,750 | 47,812,500,000 | +32,812.5 (+11.48%) | 0 |
| 19 Jul 2000 | USD | 290,625 | 290,625 | 285,937.5 | 285,937.5 | 42,890,625,000 | -14,062.5 (-4.69%) | 0 |
| 18 Jul 2000 | USD | 309,375 | 309,375 | 300,000 | 300,000 | 45,000,000,000 | -9,375 (-3.03%) | 0 |
