Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 6.3 | 6.3 | 6 | 6.15 | 92.25 | -0.3 (-4.65%) | 24,587 |
11 May 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 96.75 | +0.15 (+2.38%) | 19,313 |
10 May 2022 | USD | 6.3 | 6.6 | 6.3 | 6.3 | 94.5 | +0.15 (+2.44%) | 19,147 |
9 May 2022 | USD | 6.75 | 6.75 | 6.15 | 6.15 | 92.25 | -0.9 (-12.77%) | 72,153 |
6 May 2022 | USD | 7.5 | 7.8 | 6.75 | 7.05 | 105.75 | -0.75 (-9.62%) | 36,453 |
5 May 2022 | USD | 7.8 | 8.55 | 7.5 | 7.8 | 117 | -0.3 (-3.70%) | 21,467 |
4 May 2022 | USD | 7.8 | 8.1 | 7.65 | 8.1 | 121.5 | -0.15 (-1.82%) | 12,140 |
3 May 2022 | USD | 7.65 | 8.7 | 7.5 | 8.25 | 123.75 | +0.45 (+5.77%) | 34,693 |
2 May 2022 | USD | 7.65 | 7.95 | 7.5 | 7.8 | 117 | +0.15 (+1.96%) | 17,987 |
29 Apr 2022 | USD | 7.95 | 8.55 | 7.5 | 7.65 | 114.75 | -0.9 (-10.53%) | 34,233 |
28 Apr 2022 | USD | 8.55 | 8.85 | 6.9 | 8.55 | 128.25 | -0.6 (-6.56%) | 109,553 |
27 Apr 2022 | USD | 11.1 | 11.7 | 8.25 | 9.15 | 137.25 | -0.3 (-3.17%) | 567,753 |
26 Apr 2022 | USD | 9.6 | 9.6 | 9.45 | 9.45 | 141.75 | -0.15 (-1.56%) | 8,207 |
25 Apr 2022 | USD | 9.6 | 9.9 | 9.6 | 9.6 | 144 | 0.0 (0.0%) | 12,293 |
22 Apr 2022 | USD | 9.75 | 10.05 | 9.6 | 9.6 | 144 | -0.15 (-1.54%) | 5,333 |
21 Apr 2022 | USD | 9.9 | 10.05 | 9.75 | 9.75 | 146.25 | -0.15 (-1.52%) | 4,933 |
20 Apr 2022 | USD | 9.75 | 10.35 | 9.75 | 9.9 | 148.5 | +0.15 (+1.54%) | 6,260 |
19 Apr 2022 | USD | 10.2 | 10.35 | 9.6 | 9.75 | 146.25 | -0.3 (-2.99%) | 21,120 |
18 Apr 2022 | USD | 10.2 | 10.5 | 10.05 | 10.05 | 150.75 | -0.15 (-1.47%) | 4,707 |
14 Apr 2022 | USD | 10.5 | 10.65 | 10.2 | 10.2 | 153 | -0.3 (-2.86%) | 3,220 |
13 Apr 2022 | USD | 10.2 | 10.65 | 10.2 | 10.5 | 157.5 | +0.3 (+2.94%) | 6,720 |
12 Apr 2022 | USD | 10.5 | 10.65 | 10.2 | 10.2 | 153 | -0.3 (-2.86%) | 14,173 |
11 Apr 2022 | USD | 10.65 | 10.95 | 10.35 | 10.5 | 157.5 | -0.15 (-1.41%) | 8,573 |
8 Apr 2022 | USD | 10.95 | 11.25 | 10.35 | 10.65 | 159.75 | -0.15 (-1.39%) | 12,733 |
7 Apr 2022 | USD | 10.65 | 10.8 | 10.5 | 10.8 | 162 | +0.15 (+1.41%) | 6,433 |
6 Apr 2022 | USD | 10.8 | 10.95 | 10.65 | 10.65 | 159.75 | -0.15 (-1.39%) | 7,193 |
5 Apr 2022 | USD | 11.1 | 11.25 | 10.8 | 10.8 | 162 | -0.3 (-2.70%) | 6,807 |
4 Apr 2022 | USD | 10.95 | 11.4 | 10.95 | 11.1 | 166.5 | 0.0 (0.0%) | 6,060 |
1 Apr 2022 | USD | 11.1 | 11.25 | 10.95 | 11.1 | 166.5 | +0.3 (+2.78%) | 9,987 |
31 Mar 2022 | USD | 11.4 | 11.55 | 10.8 | 10.8 | 162 | -0.6 (-5.26%) | 7,413 |