| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 309,375 | 323,437.5 | 304,687.5 | 309,375 | 46,406,250,000 | +4,687.5 (+1.54%) | 0 |
| 14 Jul 2000 | USD | 271,875 | 304,687.5 | 271,875 | 304,687.5 | 45,703,125,000 | +32,812.5 (+12.07%) | 0 |
| 13 Jul 2000 | USD | 262,500 | 271,875 | 243,750 | 271,875 | 40,781,250,000 | +4,687.5 (+1.75%) | 0 |
| 12 Jul 2000 | USD | 271,875 | 271,875 | 262,500 | 267,187.5 | 40,078,125,000 | -4,687.5 (-1.72%) | 0 |
| 11 Jul 2000 | USD | 243,750 | 271,875 | 243,750 | 271,875 | 40,781,250,000 | +9,375 (+3.57%) | 0 |
| 10 Jul 2000 | USD | 248,437.5 | 262,500 | 248,437.5 | 262,500 | 39,375,000,000 | +18,750 (+7.69%) | 0 |
| 7 Jul 2000 | USD | 243,750 | 243,750 | 243,750 | 243,750 | 36,562,500,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 271,875 | 271,875 | 243,750 | 243,750 | 36,562,500,000 | -28,125 (-10.34%) | 0 |
| 5 Jul 2000 | USD | 281,250 | 281,250 | 271,875 | 271,875 | 40,781,250,000 | -18,750 (-6.45%) | 0 |
| 4 Jul 2000 | USD | 290,625 | 290,625 | 290,625 | 290,625 | 43,593,750,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 281,250 | 290,625 | 281,250 | 290,625 | 43,593,750,000 | +9,375 (+3.33%) | 0 |
| 30 Jun 2000 | USD | 281,250 | 281,250 | 281,250 | 281,250 | 42,187,500,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | USD | 300,000 | 300,000 | 281,250 | 281,250 | 42,187,500,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 281,250 | 281,250 | 281,250 | 281,250 | 42,187,500,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | USD | 292,968.75 | 292,968.75 | 281,250 | 281,250 | 42,187,500,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 281,250 | 281,250 | 281,250 | 281,250 | 42,187,500,000 | -9,375 (-3.23%) | 0 |
| 23 Jun 2000 | USD | 290,625 | 290,625 | 290,625 | 290,625 | 43,593,750,000 | +9,375 (+3.33%) | 0 |
| 22 Jun 2000 | USD | 290,625 | 290,625 | 281,250 | 281,250 | 42,187,500,000 | +9,375 (+3.45%) | 0 |
| 21 Jun 2000 | USD | 309,375 | 309,375 | 262,500 | 271,875 | 40,781,250,000 | -46,875 (-14.71%) | 0 |
| 20 Jun 2000 | USD | 328,125 | 365,625 | 309,375 | 318,750 | 47,812,500,000 | -37,500 (-10.53%) | 0 |
| 19 Jun 2000 | USD | 323,437.5 | 356,250 | 290,625 | 356,250 | 53,437,500,000 | +32,812.5 (+10.14%) | 0 |
| 16 Jun 2000 | USD | 318,750 | 328,125 | 318,750 | 323,437.5 | 48,515,625,000 | +4,687.5 (+1.47%) | 0 |
| 15 Jun 2000 | USD | 337,500 | 337,500 | 318,750 | 318,750 | 47,812,500,000 | -18,750 (-5.56%) | 0 |
| 14 Jun 2000 | USD | 337,500 | 337,500 | 337,500 | 337,500 | 50,625,000,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 337,500 | 337,500 | 337,500 | 337,500 | 50,625,000,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 360,937.5 | 360,937.5 | 337,500 | 337,500 | 50,625,000,000 | -9,375 (-2.70%) | 0 |
| 9 Jun 2000 | USD | 351,562.5 | 360,937.5 | 337,500 | 346,875 | 52,031,250,000 | +9,375 (+2.78%) | 0 |
| 8 Jun 2000 | USD | 342,187.5 | 346,875 | 328,125 | 337,500 | 50,625,000,000 | 0.0 (0.0%) | 0 |
| 7 Jun 2000 | USD | 328,125 | 342,187.5 | 328,125 | 337,500 | 50,625,000,000 | +9,375 (+2.86%) | 0 |
| 6 Jun 2000 | USD | 342,187.5 | 342,187.5 | 328,125 | 328,125 | 49,218,750,000 | -14,062.5 (-4.11%) | 0 |
