| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | USD | 342,187.5 | 342,187.5 | 318,750 | 342,187.5 | 51,328,125,000 | +32,812.5 (+10.61%) | 0 |
| 2 Jun 2000 | USD | 300,000 | 318,750 | 290,625 | 309,375 | 46,406,250,000 | +18,750 (+6.45%) | 0 |
| 1 Jun 2000 | USD | 281,250 | 290,625 | 281,250 | 290,625 | 43,593,750,000 | +9,375 (+3.33%) | 0 |
| 31 May 2000 | USD | 281,250 | 290,625 | 271,875 | 281,250 | 42,187,500,000 | +9,375 (+3.45%) | 0 |
| 30 May 2000 | USD | 281,250 | 281,250 | 253,125 | 271,875 | 40,781,250,000 | -9,375 (-3.33%) | 0 |
| 29 May 2000 | USD | 281,250 | 281,250 | 281,250 | 281,250 | 42,187,500,000 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 318,750 | 318,750 | 281,250 | 281,250 | 42,187,500,000 | -56,250 (-16.67%) | 0 |
| 25 May 2000 | USD | 337,500 | 337,500 | 328,125 | 337,500 | 50,625,000,000 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 328,125 | 337,500 | 318,750 | 337,500 | 50,625,000,000 | +9,375 (+2.86%) | 0 |
| 23 May 2000 | USD | 346,875 | 346,875 | 328,125 | 328,125 | 49,218,750,000 | -46,875 (-12.50%) | 0 |
| 22 May 2000 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 56,250,000,000 | +9,375 (+2.56%) | 0 |
| 19 May 2000 | USD | 356,250 | 375,000 | 356,250 | 365,625 | 54,843,750,000 | +28,125 (+8.33%) | 0 |
| 18 May 2000 | USD | 346,875 | 360,937.5 | 318,750 | 337,500 | 50,625,000,000 | +18,750 (+5.88%) | 0 |
| 17 May 2000 | USD | 318,750 | 318,750 | 318,750 | 318,750 | 47,812,500,000 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 346,875 | 346,875 | 318,750 | 318,750 | 47,812,500,000 | -18,750 (-5.56%) | 0 |
| 15 May 2000 | USD | 356,250 | 356,250 | 337,500 | 337,500 | 50,625,000,000 | -23,437.5 (-6.49%) | 0 |
| 12 May 2000 | USD | 356,250 | 360,937.5 | 318,750 | 360,937.5 | 54,140,625,000 | +4,687.5 (+1.32%) | 0 |
| 11 May 2000 | USD | 337,500 | 356,250 | 328,125 | 356,250 | 53,437,500,000 | +18,750 (+5.56%) | 0 |
| 10 May 2000 | USD | 337,500 | 337,500 | 318,750 | 337,500 | 50,625,000,000 | 0.0 (0.0%) | 0 |
| 9 May 2000 | USD | 356,250 | 356,250 | 332,812.5 | 337,500 | 50,625,000,000 | -28,125 (-7.69%) | 0 |
| 8 May 2000 | USD | 375,000 | 389,062.5 | 365,625 | 365,625 | 54,843,750,000 | -18,750 (-4.88%) | 0 |
| 5 May 2000 | USD | 403,125 | 421,875 | 375,000 | 384,375 | 57,656,250,000 | -14,062.5 (-3.53%) | 0 |
| 4 May 2000 | USD | 365,625 | 403,125 | 365,625 | 398,437.5 | 59,765,625,000 | +42,187.5 (+11.84%) | 1 |
| 3 May 2000 | USD | 337,500 | 356,250 | 337,500 | 356,250 | 53,437,500,000 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 337,500 | 356,250 | 337,500 | 356,250 | 53,437,500,000 | +18,750 (+5.56%) | 0 |
| 1 May 2000 | USD | 342,187.5 | 342,187.5 | 318,750 | 337,500 | 50,625,000,000 | -4,687.5 (-1.37%) | 0 |
| 28 Apr 2000 | USD | 342,187.5 | 351,562.5 | 342,187.5 | 342,187.5 | 51,328,125,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 342,187.5 | 342,187.5 | 342,187.5 | 342,187.5 | 51,328,125,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | USD | 370,312.5 | 370,312.5 | 342,187.5 | 342,187.5 | 51,328,125,000 | -14,062.5 (-3.95%) | 0 |
| 25 Apr 2000 | USD | 365,625 | 365,625 | 356,250 | 356,250 | 53,437,500,000 | 0.0 (0.0%) | 0 |
