| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 384,375 | 384,375 | 356,250 | 356,250 | 53,437,500,000 | -28,125 (-7.32%) | 0 |
| 21 Apr 2000 | USD | 384,375 | 384,375 | 384,375 | 384,375 | 57,656,250,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 346,875 | 384,375 | 346,875 | 384,375 | 57,656,250,000 | +37,500 (+10.81%) | 0 |
| 19 Apr 2000 | USD | 337,500 | 346,875 | 337,500 | 346,875 | 52,031,250,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | USD | 346,875 | 356,250 | 337,500 | 346,875 | 52,031,250,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 389,062.5 | 393,750 | 337,500 | 346,875 | 52,031,250,000 | -51,562.5 (-12.94%) | 0 |
| 14 Apr 2000 | USD | 440,625 | 440,625 | 375,000 | 398,437.5 | 59,765,625,000 | -51,562.5 (-11.46%) | 1 |
| 13 Apr 2000 | USD | 440,625 | 450,000 | 440,625 | 450,000 | 67,500,000,000 | -4,687.5 (-1.03%) | 0 |
| 12 Apr 2000 | USD | 440,625 | 454,687.5 | 440,625 | 454,687.5 | 68,203,125,000 | +14,062.5 (+3.19%) | 0 |
| 11 Apr 2000 | USD | 450,000 | 454,687.5 | 440,625 | 440,625 | 66,093,750,000 | -9,375 (-2.08%) | 0 |
| 10 Apr 2000 | USD | 459,375 | 459,375 | 450,000 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 454,687.5 | 454,687.5 | 450,000 | 450,000 | 67,500,000,000 | -4,687.5 (-1.03%) | 0 |
| 6 Apr 2000 | USD | 440,625 | 464,062.5 | 440,625 | 454,687.5 | 68,203,125,000 | +9,375 (+2.11%) | 0 |
| 5 Apr 2000 | USD | 445,312.5 | 445,312.5 | 440,625 | 445,312.5 | 66,796,875,000 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 440,625 | 450,000 | 440,625 | 445,312.5 | 66,796,875,000 | +4,687.5 (+1.06%) | 0 |
| 3 Apr 2000 | USD | 450,000 | 459,375 | 440,625 | 440,625 | 66,093,750,000 | -9,375 (-2.08%) | 0 |
| 31 Mar 2000 | USD | 454,687.5 | 454,687.5 | 450,000 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 450,000 | 454,687.5 | 440,625 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 450,000 | 454,687.5 | 450,000 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 440,625 | 464,062.5 | 440,625 | 450,000 | 67,500,000,000 | -14,062.5 (-3.03%) | 0 |
| 27 Mar 2000 | USD | 454,687.5 | 464,062.5 | 450,000 | 464,062.5 | 69,609,375,000 | +14,062.5 (+3.13%) | 1 |
| 24 Mar 2000 | USD | 450,000 | 459,375 | 412,500 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 1 |
| 23 Mar 2000 | USD | 459,375 | 459,375 | 440,625 | 450,000 | 67,500,000,000 | +9,375 (+2.13%) | 0 |
| 22 Mar 2000 | USD | 450,000 | 450,000 | 440,625 | 440,625 | 66,093,750,000 | -9,375 (-2.08%) | 0 |
| 21 Mar 2000 | USD | 440,625 | 450,000 | 440,625 | 450,000 | 67,500,000,000 | +4,687.5 (+1.05%) | 0 |
| 20 Mar 2000 | USD | 450,000 | 450,000 | 445,312.5 | 445,312.5 | 66,796,875,000 | -4,687.5 (-1.04%) | 0 |
| 17 Mar 2000 | USD | 450,000 | 450,000 | 450,000 | 450,000 | 67,500,000,000 | +4,687.5 (+1.05%) | 0 |
| 16 Mar 2000 | USD | 454,687.5 | 454,687.5 | 445,312.5 | 445,312.5 | 66,796,875,000 | -9,375 (-2.06%) | 0 |
| 15 Mar 2000 | USD | 445,312.5 | 454,687.5 | 440,625 | 454,687.5 | 68,203,125,000 | +9,375 (+2.11%) | 0 |
| 14 Mar 2000 | USD | 440,625 | 445,312.5 | 440,625 | 445,312.5 | 66,796,875,000 | +4,687.5 (+1.06%) | 0 |
