| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 440,625 | 450,000 | 440,625 | 440,625 | 66,093,750,000 | -9,375 (-2.08%) | 0 |
| 10 Mar 2000 | USD | 450,000 | 459,375 | 440,625 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2000 | USD | 440,625 | 450,000 | 440,625 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2000 | USD | 450,000 | 450,000 | 440,625 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2000 | USD | 450,000 | 459,375 | 440,625 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2000 | USD | 468,750 | 478,125 | 440,625 | 450,000 | 67,500,000,000 | -28,125 (-5.88%) | 0 |
| 3 Mar 2000 | USD | 440,625 | 478,125 | 440,625 | 478,125 | 71,718,750,000 | +9,375 (+2%) | 0 |
| 2 Mar 2000 | USD | 445,312.5 | 468,750 | 440,625 | 468,750 | 70,312,500,000 | +28,125 (+6.38%) | 0 |
| 1 Mar 2000 | USD | 459,375 | 468,750 | 398,437.5 | 440,625 | 66,093,750,000 | -4,687.5 (-1.05%) | 0 |
| 29 Feb 2000 | USD | 478,125 | 478,125 | 445,312.5 | 445,312.5 | 66,796,875,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | USD | 482,812.5 | 482,812.5 | 445,312.5 | 445,312.5 | 66,796,875,000 | -18,750 (-4.04%) | 0 |
| 25 Feb 2000 | USD | 445,312.5 | 464,062.5 | 445,312.5 | 464,062.5 | 69,609,375,000 | +18,750 (+4.21%) | 0 |
| 24 Feb 2000 | USD | 440,625 | 445,312.5 | 440,625 | 445,312.5 | 66,796,875,000 | +4,687.5 (+1.06%) | 0 |
| 23 Feb 2000 | USD | 440,625 | 450,000 | 440,625 | 440,625 | 66,093,750,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 450,000 | 459,375 | 440,625 | 440,625 | 66,093,750,000 | -9,375 (-2.08%) | 0 |
| 21 Feb 2000 | USD | 450,000 | 450,000 | 450,000 | 450,000 | 67,500,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 468,750 | 506,250 | 450,000 | 450,000 | 67,500,000,000 | -18,750 (-4%) | 0 |
| 17 Feb 2000 | USD | 468,750 | 468,750 | 440,625 | 468,750 | 70,312,500,000 | +9,375 (+2.04%) | 0 |
| 16 Feb 2000 | USD | 468,750 | 487,500 | 459,375 | 459,375 | 68,906,250,000 | -9,375 (-2%) | 0 |
| 15 Feb 2000 | USD | 468,750 | 468,750 | 440,625 | 468,750 | 70,312,500,000 | +28,125 (+6.38%) | 0 |
| 14 Feb 2000 | USD | 496,875 | 506,250 | 440,625 | 440,625 | 66,093,750,000 | -65,625 (-12.96%) | 0 |
| 11 Feb 2000 | USD | 496,875 | 506,250 | 478,125 | 506,250 | 75,937,500,000 | +18,750 (+3.85%) | 0 |
| 10 Feb 2000 | USD | 478,125 | 487,500 | 478,125 | 487,500 | 73,125,000,000 | -9,375 (-1.89%) | 0 |
| 9 Feb 2000 | USD | 496,875 | 501,562.5 | 459,375 | 496,875 | 74,531,250,000 | +9,375 (+1.92%) | 0 |
| 8 Feb 2000 | USD | 487,500 | 501,562.5 | 487,500 | 487,500 | 73,125,000,000 | -9,375 (-1.89%) | 0 |
| 7 Feb 2000 | USD | 496,875 | 534,375 | 492,187.5 | 496,875 | 74,531,250,000 | +23,437.5 (+4.95%) | 0 |
| 4 Feb 2000 | USD | 450,000 | 478,125 | 440,625 | 473,437.5 | 71,015,625,000 | +4,687.5 (+1%) | 1 |
| 3 Feb 2000 | USD | 468,750 | 468,750 | 459,375 | 468,750 | 70,312,500,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 431,250 | 468,750 | 431,250 | 468,750 | 70,312,500,000 | +37,500 (+8.70%) | 0 |
| 1 Feb 2000 | USD | 450,000 | 450,000 | 431,250 | 431,250 | 64,687,500,000 | -18,750 (-4.17%) | 0 |
