| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 510,937.5 | 510,937.5 | 440,625 | 450,000 | 67,500,000,000 | -42,187.5 (-8.57%) | 0 |
| 28 Jan 2000 | USD | 525,000 | 525,000 | 492,187.5 | 492,187.5 | 73,828,125,000 | -32,812.5 (-6.25%) | 1 |
| 27 Jan 2000 | USD | 525,000 | 527,343.75 | 515,625 | 525,000 | 78,750,000,000 | +4,687.5 (+0.90%) | 0 |
| 26 Jan 2000 | USD | 581,250 | 581,250 | 520,312.5 | 520,312.5 | 78,046,875,000 | -60,937.5 (-10.48%) | 2 |
| 25 Jan 2000 | USD | 623,437.5 | 628,125 | 581,250 | 581,250 | 87,187,500,000 | -42,187.5 (-6.77%) | 1 |
| 24 Jan 2000 | USD | 618,750 | 637,500 | 618,750 | 623,437.5 | 93,515,625,000 | +14,062.5 (+2.31%) | 2 |
| 21 Jan 2000 | USD | 595,312.5 | 618,750 | 581,250 | 609,375 | 91,406,250,000 | +14,062.5 (+2.36%) | 1 |
| 20 Jan 2000 | USD | 562,500 | 600,000 | 553,125 | 595,312.5 | 89,296,875,000 | +75,000 (+14.41%) | 5 |
| 19 Jan 2000 | USD | 487,500 | 525,000 | 464,062.5 | 520,312.5 | 78,046,875,000 | +42,187.5 (+8.82%) | 3 |
| 18 Jan 2000 | USD | 459,375 | 492,187.5 | 459,375 | 478,125 | 71,718,750,000 | +18,750 (+4.08%) | 2 |
| 17 Jan 2000 | USD | 459,375 | 459,375 | 459,375 | 459,375 | 68,906,250,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 431,250 | 506,250 | 421,875 | 459,375 | 68,906,250,000 | +37,500 (+8.89%) | 2 |
| 13 Jan 2000 | USD | 398,437.5 | 435,937.5 | 389,062.5 | 421,875 | 63,281,250,000 | +28,125 (+7.14%) | 2 |
| 12 Jan 2000 | USD | 389,062.5 | 398,437.5 | 375,000 | 393,750 | 59,062,500,000 | +18,750 (+5%) | 1 |
| 11 Jan 2000 | USD | 356,250 | 384,375 | 337,500 | 375,000 | 56,250,000,000 | +37,500 (+11.11%) | 1 |
| 10 Jan 2000 | USD | 346,875 | 365,625 | 337,500 | 337,500 | 50,625,000,000 | +9,375 (+2.86%) | 0 |
| 7 Jan 2000 | USD | 309,375 | 337,500 | 300,000 | 328,125 | 49,218,750,000 | -23,437.5 (-6.67%) | 0 |
| 6 Jan 2000 | USD | 337,500 | 351,562.5 | 328,125 | 351,562.5 | 52,734,375,000 | +14,062.5 (+4.17%) | 0 |
| 5 Jan 2000 | USD | 337,500 | 337,500 | 337,500 | 337,500 | 50,625,000,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 314,062.5 | 337,500 | 300,000 | 337,500 | 50,625,000,000 | +18,750 (+5.88%) | 0 |
| 3 Jan 2000 | USD | 300,000 | 318,750 | 281,250 | 318,750 | 47,812,500,000 | +37,500 (+13.33%) | 0 |
| 31 Dec 1999 | USD | 300,000 | 309,375 | 281,250 | 281,250 | 42,187,500,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 375,000 | 375,000 | 281,250 | 281,250 | 42,187,500,000 | -84,375 (-23.08%) | 1 |
| 29 Dec 1999 | USD | 375,000 | 379,687.5 | 360,937.5 | 365,625 | 54,843,750,000 | -18,750 (-4.88%) | 0 |
| 28 Dec 1999 | USD | 393,750 | 393,750 | 375,000 | 384,375 | 57,656,250,000 | +9,375 (+2.50%) | 1 |
| 27 Dec 1999 | USD | 342,187.5 | 389,062.5 | 342,187.5 | 375,000 | 56,250,000,000 | +23,437.5 (+6.67%) | 1 |
| 24 Dec 1999 | USD | 351,562.5 | 351,562.5 | 351,562.5 | 351,562.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 295,312.5 | 356,250 | 290,625 | 351,562.5 | 52,734,375,000 | +60,937.5 (+20.97%) | 2 |
| 22 Dec 1999 | USD | 290,625 | 300,000 | 257,812.5 | 290,625 | 43,593,750,000 | -9,375 (-3.13%) | 1 |
| 21 Dec 1999 | USD | 225,000 | 300,000 | 225,000 | 300,000 | 45,000,000,000 | +82,031.25 (+37.63%) | 2 |
