| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 206,250 | 225,000 | 201,562.5 | 217,968.75 | 32,695,312,500 | +14,062.5 (+6.90%) | 1 |
| 17 Dec 1999 | USD | 192,187.5 | 210,937.5 | 192,187.5 | 203,906.25 | 30,585,937,500 | +2,343.75 (+1.16%) | 1 |
| 16 Dec 1999 | USD | 201,562.5 | 210,937.5 | 192,187.5 | 201,562.5 | 30,234,375,000 | +14,062.5 (+7.50%) | 1 |
| 15 Dec 1999 | USD | 201,562.5 | 201,562.5 | 187,500 | 187,500 | 28,125,000,000 | -23,437.5 (-11.11%) | 0 |
| 14 Dec 1999 | USD | 206,250 | 215,625 | 201,562.5 | 210,937.5 | 31,640,625,000 | +4,687.5 (+2.27%) | 0 |
| 13 Dec 1999 | USD | 215,625 | 215,625 | 187,500 | 206,250 | 30,937,500,000 | 0.0 (0.0%) | 1 |
| 10 Dec 1999 | USD | 225,000 | 225,000 | 206,250 | 206,250 | 30,937,500,000 | -18,750 (-8.33%) | 1 |
| 9 Dec 1999 | USD | 196,875 | 225,000 | 196,875 | 225,000 | 33,750,000,000 | +28,125 (+14.29%) | 2 |
| 8 Dec 1999 | USD | 168,750 | 196,875 | 164,062.5 | 196,875 | 29,531,250,000 | +37,500 (+23.53%) | 1 |
| 7 Dec 1999 | USD | 164,062.5 | 173,437.5 | 159,375 | 159,375 | 23,906,250,000 | -14,062.5 (-8.11%) | 0 |
| 6 Dec 1999 | USD | 164,062.5 | 173,437.5 | 164,062.5 | 173,437.5 | 26,015,625,000 | +14,062.5 (+8.82%) | 0 |
| 3 Dec 1999 | USD | 157,031.25 | 159,375 | 150,000 | 159,375 | 23,906,250,000 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 159,375 | 159,375 | 140,625 | 159,375 | 23,906,250,000 | +2,343.75 (+1.49%) | 0 |
| 1 Dec 1999 | USD | 150,000 | 157,031.25 | 150,000 | 157,031.25 | 23,554,687,500 | -2,343.75 (-1.47%) | 0 |
| 30 Nov 1999 | USD | 154,687.5 | 159,375 | 154,687.5 | 159,375 | 23,906,250,000 | +4,687.5 (+3.03%) | 0 |
| 29 Nov 1999 | USD | 159,375 | 159,375 | 150,000 | 154,687.5 | 23,203,125,000 | +4,687.5 (+3.13%) | 0 |
| 26 Nov 1999 | USD | 145,312.5 | 154,687.5 | 140,625 | 150,000 | 22,500,000,000 | +4,687.5 (+3.23%) | 0 |
| 25 Nov 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | +4,687.5 (+3.33%) | 0 |
| 19 Nov 1999 | USD | 138,281.25 | 145,312.5 | 135,937.5 | 140,625 | 21,093,750,000 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 140,625 | 140,625 | 135,937.5 | 140,625 | 21,093,750,000 | +4,687.5 (+3.45%) | 0 |
| 17 Nov 1999 | USD | 135,937.5 | 135,937.5 | 135,937.5 | 135,937.5 | 20,390,625,000 | -4,687.5 (-3.33%) | 0 |
| 16 Nov 1999 | USD | 140,625 | 140,625 | 140,625 | 140,625 | 21,093,750,000 | -2,343.75 (-1.64%) | 0 |
| 15 Nov 1999 | USD | 135,937.5 | 142,968.75 | 135,937.5 | 142,968.75 | 21,445,312,500 | +7,031.25 (+5.17%) | 0 |
| 12 Nov 1999 | USD | 135,937.5 | 135,937.5 | 135,937.5 | 135,937.5 | 20,390,625,000 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 135,937.5 | 135,937.5 | 135,937.5 | 135,937.5 | 20,390,625,000 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 135,937.5 | 135,937.5 | 135,937.5 | 135,937.5 | 20,390,625,000 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 135,937.5 | 135,937.5 | 135,937.5 | 135,937.5 | 20,390,625,000 | 0.0 (0.0%) | 0 |
