| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | USD | 140,625 | 140,625 | 135,937.5 | 135,937.5 | 20,390,625,000 | -9,375 (-6.45%) | 0 |
| 5 Nov 1999 | USD | 135,937.5 | 145,312.5 | 135,937.5 | 145,312.5 | 21,796,875,000 | +9,375 (+6.90%) | 0 |
| 4 Nov 1999 | USD | 135,937.5 | 135,937.5 | 135,937.5 | 135,937.5 | 20,390,625,000 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 140,625 | 140,625 | 135,937.5 | 135,937.5 | 20,390,625,000 | -9,375 (-6.45%) | 0 |
| 2 Nov 1999 | USD | 145,312.5 | 150,000 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 159,375 | 164,062.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | -4,687.5 (-3.13%) | 0 |
| 28 Oct 1999 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 154,687.5 | 154,687.5 | 150,000 | 150,000 | 22,500,000,000 | -7,031.25 (-4.48%) | 0 |
| 26 Oct 1999 | USD | 157,031.25 | 157,031.25 | 157,031.25 | 157,031.25 | 23,554,687,500 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 159,375 | 164,062.5 | 154,687.5 | 157,031.25 | 23,554,687,500 | -11,718.75 (-6.94%) | 0 |
| 22 Oct 1999 | USD | 159,375 | 168,750 | 159,375 | 168,750 | 25,312,500,000 | +14,062.5 (+9.09%) | 0 |
| 21 Oct 1999 | USD | 154,687.5 | 154,687.5 | 154,687.5 | 154,687.5 | 23,203,125,000 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 164,062.5 | 164,062.5 | 154,687.5 | 154,687.5 | 23,203,125,000 | -9,375 (-5.71%) | 0 |
| 19 Oct 1999 | USD | 164,062.5 | 164,062.5 | 164,062.5 | 164,062.5 | 24,609,375,000 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 164,062.5 | 164,062.5 | 164,062.5 | 164,062.5 | 24,609,375,000 | -9,375 (-5.41%) | 0 |
| 15 Oct 1999 | USD | 173,437.5 | 173,437.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 173,437.5 | 173,437.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 164,062.5 | 173,437.5 | 164,062.5 | 173,437.5 | 26,015,625,000 | +4,687.5 (+2.78%) | 0 |
| 12 Oct 1999 | USD | 154,687.5 | 168,750 | 154,687.5 | 168,750 | 25,312,500,000 | +9,375 (+5.88%) | 1 |
| 11 Oct 1999 | USD | 150,000 | 159,375 | 150,000 | 159,375 | 23,906,250,000 | +14,062.5 (+9.68%) | 0 |
| 8 Oct 1999 | USD | 145,312.5 | 145,312.5 | 140,625 | 145,312.5 | 21,796,875,000 | +4,687.5 (+3.33%) | 0 |
| 7 Oct 1999 | USD | 140,625 | 140,625 | 140,625 | 140,625 | 21,093,750,000 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 140,625 | 145,312.5 | 140,625 | 140,625 | 21,093,750,000 | -9,375 (-6.25%) | 0 |
| 5 Oct 1999 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 22,500,000,000 | +9,375 (+6.67%) | 0 |
| 4 Oct 1999 | USD | 150,000 | 150,000 | 140,625 | 140,625 | 21,093,750,000 | -9,375 (-6.25%) | 0 |
| 1 Oct 1999 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 22,500,000,000 | +9,375 (+6.67%) | 0 |
| 30 Sep 1999 | USD | 150,000 | 150,000 | 140,625 | 140,625 | 21,093,750,000 | -4,687.5 (-3.23%) | 0 |
| 29 Sep 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 152,343.75 | 152,343.75 | 145,312.5 | 145,312.5 | 21,796,875,000 | -7,031.25 (-4.62%) | 0 |
