Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1999 | USD | 152,343.75 | 152,343.75 | 152,343.75 | 152,343.75 | 22,851,562,500 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 159,375 | 168,750 | 152,343.75 | 152,343.75 | 22,851,562,500 | -2,343.75 (-1.52%) | 0 |
23 Sep 1999 | USD | 159,375 | 173,437.5 | 154,687.5 | 154,687.5 | 23,203,125,000 | -4,687.5 (-2.94%) | 2 |
22 Sep 1999 | USD | 159,375 | 159,375 | 154,687.5 | 159,375 | 23,906,250,000 | +14,062.5 (+9.68%) | 1 |
21 Sep 1999 | USD | 145,312.5 | 150,000 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 152,343.75 | 154,687.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | -4,687.5 (-3.13%) | 0 |
17 Sep 1999 | USD | 150,000 | 154,687.5 | 150,000 | 150,000 | 22,500,000,000 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 154,687.5 | 154,687.5 | 150,000 | 150,000 | 22,500,000,000 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 22,500,000,000 | +4,687.5 (+3.23%) | 0 |
14 Sep 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 150,000 | 150,000 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 150,000 | 150,000 | 145,312.5 | 145,312.5 | 21,796,875,000 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 150,000 | 154,687.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | -4,687.5 (-3.13%) | 0 |
7 Sep 1999 | USD | 140,625 | 150,000 | 140,625 | 150,000 | 22,500,000,000 | +9,375 (+6.67%) | 0 |
6 Sep 1999 | USD | 140,625 | 140,625 | 140,625 | 140,625 | 21,093,750,000 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 150,000 | 150,000 | 140,625 | 140,625 | 21,093,750,000 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 150,000 | 150,000 | 140,625 | 140,625 | 21,093,750,000 | -9,375 (-6.25%) | 0 |
1 Sep 1999 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 22,500,000,000 | +9,375 (+6.67%) | 0 |
31 Aug 1999 | USD | 140,625 | 150,000 | 140,625 | 140,625 | 21,093,750,000 | -4,687.5 (-3.23%) | 0 |
30 Aug 1999 | USD | 145,312.5 | 145,312.5 | 145,312.5 | 145,312.5 | 21,796,875,000 | -4,687.5 (-3.13%) | 0 |
27 Aug 1999 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 22,500,000,000 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 154,687.5 | 154,687.5 | 150,000 | 150,000 | 22,500,000,000 | -4,687.5 (-3.03%) | 0 |
25 Aug 1999 | USD | 154,687.5 | 154,687.5 | 154,687.5 | 154,687.5 | 23,203,125,000 | -14,062.5 (-8.33%) | 0 |
24 Aug 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | +14,062.5 (+9.09%) | 0 |
23 Aug 1999 | USD | 161,718.75 | 168,750 | 154,687.5 | 154,687.5 | 23,203,125,000 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 154,687.5 | 154,687.5 | 154,687.5 | 154,687.5 | 23,203,125,000 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 154,687.5 | 154,687.5 | 154,687.5 | 154,687.5 | 23,203,125,000 | -14,062.5 (-8.33%) | 0 |
18 Aug 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | +14,062.5 (+9.09%) | 0 |
17 Aug 1999 | USD | 154,687.5 | 154,687.5 | 154,687.5 | 154,687.5 | 23,203,125,000 | -14,062.5 (-8.33%) | 0 |