| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | +9,375 (+5.88%) | 0 |
| 13 Aug 1999 | USD | 159,375 | 159,375 | 159,375 | 159,375 | 23,906,250,000 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 159,375 | 159,375 | 159,375 | 159,375 | 23,906,250,000 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 159,375 | 159,375 | 159,375 | 159,375 | 23,906,250,000 | -9,375 (-5.56%) | 0 |
| 10 Aug 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | +9,375 (+5.88%) | 0 |
| 6 Aug 1999 | USD | 168,750 | 168,750 | 159,375 | 159,375 | 23,906,250,000 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 159,375 | 159,375 | 159,375 | 159,375 | 23,906,250,000 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 173,437.5 | 173,437.5 | 154,687.5 | 159,375 | 23,906,250,000 | -28,125 (-15%) | 0 |
| 3 Aug 1999 | USD | 187,500 | 187,500 | 173,437.5 | 187,500 | 28,125,000,000 | +14,062.5 (+8.11%) | 0 |
| 2 Aug 1999 | USD | 187,500 | 187,500 | 173,437.5 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 173,437.5 | 173,437.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 173,437.5 | 173,437.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 173,437.5 | 173,437.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | +23,437.5 (+15.63%) | 0 |
| 27 Jul 1999 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 22,500,000,000 | -23,437.5 (-13.51%) | 1 |
| 26 Jul 1999 | USD | 173,437.5 | 173,437.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 168,750 | 178,125 | 168,750 | 173,437.5 | 26,015,625,000 | +4,687.5 (+2.78%) | 0 |
| 22 Jul 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | 0.0 (0.0%) | 0 |
| 21 Jul 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | -18,750 (-10%) | 0 |
| 20 Jul 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 28,125,000,000 | +18,750 (+11.11%) | 0 |
| 19 Jul 1999 | USD | 196,875 | 196,875 | 168,750 | 168,750 | 25,312,500,000 | -9,375 (-5.26%) | 0 |
| 16 Jul 1999 | USD | 192,187.5 | 192,187.5 | 178,125 | 178,125 | 26,718,750,000 | -18,750 (-9.52%) | 0 |
| 15 Jul 1999 | USD | 206,250 | 206,250 | 192,187.5 | 196,875 | 29,531,250,000 | -9,375 (-4.55%) | 0 |
| 14 Jul 1999 | USD | 196,875 | 206,250 | 196,875 | 206,250 | 30,937,500,000 | -9,375 (-4.35%) | 0 |
| 13 Jul 1999 | USD | 215,625 | 215,625 | 215,625 | 215,625 | 32,343,750,000 | +18,750 (+9.52%) | 0 |
| 12 Jul 1999 | USD | 196,875 | 215,625 | 196,875 | 196,875 | 29,531,250,000 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 210,937.5 | 210,937.5 | 187,500 | 196,875 | 29,531,250,000 | +9,375 (+5%) | 0 |
| 8 Jul 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 28,125,000,000 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 196,875 | 196,875 | 187,500 | 187,500 | 28,125,000,000 | +9,375 (+5.26%) | 0 |
| 6 Jul 1999 | USD | 215,625 | 215,625 | 178,125 | 178,125 | 26,718,750,000 | -28,125 (-13.64%) | 0 |
