| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 206,250 | 215,625 | 187,500 | 206,250 | 30,937,500,000 | +9,375 (+4.76%) | 0 |
| 1 Jul 1999 | USD | 187,500 | 196,875 | 187,500 | 196,875 | 29,531,250,000 | +18,750 (+10.53%) | 0 |
| 30 Jun 1999 | USD | 206,250 | 206,250 | 178,125 | 178,125 | 26,718,750,000 | -18,750 (-9.52%) | 0 |
| 29 Jun 1999 | USD | 196,875 | 196,875 | 196,875 | 196,875 | 29,531,250,000 | -9,375 (-4.55%) | 0 |
| 28 Jun 1999 | USD | 196,875 | 206,250 | 196,875 | 206,250 | 30,937,500,000 | +4,687.5 (+2.33%) | 0 |
| 25 Jun 1999 | USD | 187,500 | 206,250 | 187,500 | 201,562.5 | 30,234,375,000 | -4,687.5 (-2.27%) | 0 |
| 24 Jun 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | +9,375 (+4.76%) | 0 |
| 23 Jun 1999 | USD | 206,250 | 206,250 | 196,875 | 196,875 | 29,531,250,000 | -9,375 (-4.55%) | 0 |
| 22 Jun 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 206,250 | 206,250 | 187,500 | 206,250 | 30,937,500,000 | +9,375 (+4.76%) | 0 |
| 18 Jun 1999 | USD | 196,875 | 196,875 | 196,875 | 196,875 | 29,531,250,000 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 196,875 | 196,875 | 196,875 | 196,875 | 29,531,250,000 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 206,250 | 206,250 | 196,875 | 196,875 | 29,531,250,000 | -9,375 (-4.55%) | 0 |
| 15 Jun 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | +9,375 (+4.76%) | 0 |
| 14 Jun 1999 | USD | 196,875 | 206,250 | 196,875 | 196,875 | 29,531,250,000 | -9,375 (-4.55%) | 0 |
| 11 Jun 1999 | USD | 201,562.5 | 215,625 | 187,500 | 206,250 | 30,937,500,000 | +18,750 (+10%) | 0 |
| 10 Jun 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 28,125,000,000 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 196,875 | 201,562.5 | 187,500 | 187,500 | 28,125,000,000 | -14,062.5 (-6.98%) | 0 |
| 8 Jun 1999 | USD | 189,843.75 | 220,312.5 | 187,500 | 201,562.5 | 30,234,375,000 | +11,718.75 (+6.17%) | 1 |
| 7 Jun 1999 | USD | 189,843.75 | 189,843.75 | 189,843.75 | 189,843.75 | 28,476,562,500 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 189,843.75 | 189,843.75 | 189,843.75 | 189,843.75 | 28,476,562,500 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 187,500 | 189,843.75 | 187,500 | 189,843.75 | 28,476,562,500 | +11,718.75 (+6.58%) | 0 |
| 2 Jun 1999 | USD | 178,125 | 178,125 | 178,125 | 178,125 | 26,718,750,000 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 215,625 | 215,625 | 173,437.5 | 178,125 | 26,718,750,000 | -14,062.5 (-7.32%) | 0 |
| 31 May 1999 | USD | 192,187.5 | 192,187.5 | 192,187.5 | 192,187.5 | 28,828,125,000 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 192,187.5 | 206,250 | 192,187.5 | 192,187.5 | 28,828,125,000 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 192,187.5 | 192,187.5 | 192,187.5 | 192,187.5 | 28,828,125,000 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 192,187.5 | 192,187.5 | 192,187.5 | 192,187.5 | 28,828,125,000 | -18,750 (-8.89%) | 0 |
| 25 May 1999 | USD | 206,250 | 215,625 | 192,187.5 | 210,937.5 | 31,640,625,000 | +4,687.5 (+2.27%) | 0 |
