| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 11.55 | 11.7 | 11.1 | 11.4 | 171 | 0.0 (0.0%) | 12,533 |
| 29 Mar 2022 | USD | 11.1 | 11.7 | 11.1 | 11.4 | 171 | +0.3 (+2.70%) | 16,080 |
| 28 Mar 2022 | USD | 11.25 | 11.55 | 10.65 | 11.1 | 166.5 | -0.3 (-2.63%) | 11,093 |
| 25 Mar 2022 | USD | 11.85 | 11.85 | 11.25 | 11.4 | 171 | -0.3 (-2.56%) | 20,287 |
| 24 Mar 2022 | USD | 10.65 | 12 | 10.65 | 11.7 | 175.5 | +0.75 (+6.85%) | 40,020 |
| 23 Mar 2022 | USD | 11.25 | 11.25 | 10.65 | 10.95 | 164.25 | -0.15 (-1.35%) | 19,047 |
| 22 Mar 2022 | USD | 11.25 | 11.25 | 10.65 | 11.1 | 166.5 | -0.15 (-1.33%) | 24,547 |
| 21 Mar 2022 | USD | 11.1 | 11.25 | 10.8 | 11.25 | 168.75 | +0.15 (+1.35%) | 15,200 |
| 18 Mar 2022 | USD | 10.2 | 11.4 | 10.2 | 11.1 | 166.5 | +0.9 (+8.82%) | 46,147 |
| 17 Mar 2022 | USD | 9.75 | 10.35 | 9.75 | 10.2 | 153 | +0.3 (+3.03%) | 32,020 |
| 16 Mar 2022 | USD | 9.6 | 10.2 | 9.45 | 9.9 | 148.5 | +0.45 (+4.76%) | 14,760 |
| 15 Mar 2022 | USD | 10.05 | 10.2 | 9.45 | 9.45 | 141.75 | -0.3 (-3.08%) | 16,627 |
| 14 Mar 2022 | USD | 10.5 | 10.65 | 9.45 | 9.75 | 146.25 | -0.45 (-4.41%) | 27,487 |
| 11 Mar 2022 | USD | 10.95 | 10.95 | 10.2 | 10.2 | 153 | -0.45 (-4.23%) | 20,087 |
| 10 Mar 2022 | USD | 10.5 | 10.65 | 10.2 | 10.65 | 159.75 | +0.15 (+1.43%) | 15,107 |
| 9 Mar 2022 | USD | 10.5 | 10.65 | 10.35 | 10.5 | 157.5 | +0.15 (+1.45%) | 22,340 |
| 8 Mar 2022 | USD | 10.2 | 10.5 | 10.2 | 10.35 | 155.25 | +0.15 (+1.47%) | 9,767 |
| 7 Mar 2022 | USD | 10.65 | 10.65 | 10.05 | 10.2 | 153 | -0.3 (-2.86%) | 14,280 |
| 4 Mar 2022 | USD | 10.8 | 10.8 | 10.2 | 10.5 | 157.5 | -0.3 (-2.78%) | 10,407 |
| 3 Mar 2022 | USD | 10.8 | 11.1 | 10.5 | 10.8 | 162 | 0.0 (0.0%) | 7,840 |
| 2 Mar 2022 | USD | 10.8 | 11.1 | 10.35 | 10.8 | 162 | +0.15 (+1.41%) | 11,653 |
| 1 Mar 2022 | USD | 10.5 | 10.95 | 10.5 | 10.65 | 159.75 | +0.15 (+1.43%) | 7,247 |
| 28 Feb 2022 | USD | 10.8 | 11.1 | 10.5 | 10.5 | 157.5 | -0.45 (-4.11%) | 5,533 |
| 25 Feb 2022 | USD | 10.65 | 11.1 | 10.5 | 10.95 | 164.25 | +0.15 (+1.39%) | 11,240 |
| 24 Feb 2022 | USD | 10.35 | 10.95 | 10.2 | 10.8 | 162 | 0.0 (0.0%) | 21,420 |
| 23 Feb 2022 | USD | 11.1 | 11.25 | 10.5 | 10.8 | 162 | -0.6 (-5.26%) | 14,433 |
| 22 Feb 2022 | USD | 10.95 | 11.7 | 10.65 | 11.4 | 171 | -0.15 (-1.30%) | 20,967 |
| 18 Feb 2022 | USD | 11.4 | 11.55 | 11.1 | 11.55 | 173.25 | 0.0 (0.0%) | 11,840 |
| 17 Feb 2022 | USD | 11.7 | 11.7 | 11.25 | 11.55 | 173.25 | 0.0 (0.0%) | 12,100 |
| 16 Feb 2022 | USD | 11.55 | 11.85 | 11.25 | 11.55 | 173.25 | -0.15 (-1.28%) | 5,793 |
