| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1999 | USD | 206,250 | 206,250 | 196,875 | 206,250 | 30,937,500,000 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 215,625 | 215,625 | 206,250 | 206,250 | 30,937,500,000 | -9,375 (-4.35%) | 0 |
| 19 May 1999 | USD | 215,625 | 225,000 | 206,250 | 215,625 | 32,343,750,000 | +9,375 (+4.55%) | 0 |
| 18 May 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | +11,718.75 (+6.02%) | 0 |
| 17 May 1999 | USD | 210,937.5 | 210,937.5 | 187,500 | 194,531.25 | 29,179,687,500 | -11,718.75 (-5.68%) | 0 |
| 14 May 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 206,250 | 225,000 | 206,250 | 206,250 | 30,937,500,000 | +4,687.5 (+2.33%) | 0 |
| 12 May 1999 | USD | 201,562.5 | 201,562.5 | 201,562.5 | 201,562.5 | 30,234,375,000 | -16,406.25 (-7.53%) | 0 |
| 11 May 1999 | USD | 217,968.75 | 217,968.75 | 206,250 | 217,968.75 | 32,695,312,500 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 225,000 | 225,000 | 206,250 | 217,968.75 | 32,695,312,500 | -2,343.75 (-1.06%) | 0 |
| 7 May 1999 | USD | 220,312.5 | 225,000 | 220,312.5 | 220,312.5 | 33,046,875,000 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 220,312.5 | 220,312.5 | 220,312.5 | 220,312.5 | 33,046,875,000 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 225,000 | 225,000 | 220,312.5 | 220,312.5 | 33,046,875,000 | +14,062.5 (+6.82%) | 0 |
| 4 May 1999 | USD | 225,000 | 225,000 | 206,250 | 206,250 | 30,937,500,000 | -18,750 (-8.33%) | 0 |
| 3 May 1999 | USD | 225,000 | 229,687.5 | 215,625 | 225,000 | 33,750,000,000 | +18,750 (+9.09%) | 0 |
| 30 Apr 1999 | USD | 225,000 | 234,375 | 206,250 | 206,250 | 30,937,500,000 | -18,750 (-8.33%) | 0 |
| 29 Apr 1999 | USD | 178,125 | 234,375 | 178,125 | 225,000 | 33,750,000,000 | +18,750 (+9.09%) | 0 |
| 28 Apr 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | +14,062.5 (+7.32%) | 0 |
| 27 Apr 1999 | USD | 178,125 | 206,250 | 178,125 | 192,187.5 | 28,828,125,000 | -9,375 (-4.65%) | 0 |
| 26 Apr 1999 | USD | 187,500 | 206,250 | 187,500 | 201,562.5 | 30,234,375,000 | +14,062.5 (+7.50%) | 0 |
| 23 Apr 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 28,125,000,000 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 192,187.5 | 225,000 | 187,500 | 187,500 | 28,125,000,000 | -4,687.5 (-2.44%) | 0 |
| 21 Apr 1999 | USD | 192,187.5 | 192,187.5 | 192,187.5 | 192,187.5 | 28,828,125,000 | +23,437.5 (+13.89%) | 0 |
| 20 Apr 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 187,500 | 187,500 | 168,750 | 168,750 | 25,312,500,000 | -18,750 (-10%) | 0 |
| 16 Apr 1999 | USD | 196,875 | 210,937.5 | 187,500 | 187,500 | 28,125,000,000 | +14,062.5 (+8.11%) | 0 |
| 15 Apr 1999 | USD | 173,437.5 | 196,875 | 168,750 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 187,500 | 187,500 | 173,437.5 | 173,437.5 | 26,015,625,000 | -4,687.5 (-2.63%) | 0 |
| 13 Apr 1999 | USD | 220,312.5 | 220,312.5 | 168,750 | 178,125 | 26,718,750,000 | -37,500 (-17.39%) | 0 |
