| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1999 | USD | 225,000 | 225,000 | 215,625 | 215,625 | 32,343,750,000 | -9,375 (-4.17%) | 0 |
| 9 Apr 1999 | USD | 210,937.5 | 225,000 | 201,562.5 | 225,000 | 33,750,000,000 | +37,500 (+20%) | 0 |
| 8 Apr 1999 | USD | 168,750 | 192,187.5 | 168,750 | 187,500 | 28,125,000,000 | +18,750 (+11.11%) | 0 |
| 7 Apr 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | -18,750 (-10%) | 0 |
| 6 Apr 1999 | USD | 182,812.5 | 192,187.5 | 168,750 | 187,500 | 28,125,000,000 | +4,687.5 (+2.56%) | 0 |
| 5 Apr 1999 | USD | 182,812.5 | 192,187.5 | 182,812.5 | 182,812.5 | 27,421,875,000 | -9,375 (-4.88%) | 0 |
| 2 Apr 1999 | USD | 192,187.5 | 192,187.5 | 192,187.5 | 192,187.5 | 28,828,125,000 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 182,812.5 | 196,875 | 182,812.5 | 192,187.5 | 28,828,125,000 | +9,375 (+5.13%) | 0 |
| 31 Mar 1999 | USD | 182,812.5 | 182,812.5 | 182,812.5 | 182,812.5 | 27,421,875,000 | -18,750 (-9.30%) | 0 |
| 30 Mar 1999 | USD | 201,562.5 | 201,562.5 | 201,562.5 | 201,562.5 | 30,234,375,000 | +18,750 (+10.26%) | 0 |
| 29 Mar 1999 | USD | 182,812.5 | 182,812.5 | 182,812.5 | 182,812.5 | 27,421,875,000 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | USD | 196,875 | 196,875 | 182,812.5 | 182,812.5 | 27,421,875,000 | -9,375 (-4.88%) | 0 |
| 25 Mar 1999 | USD | 196,875 | 196,875 | 178,125 | 192,187.5 | 28,828,125,000 | -14,062.5 (-6.82%) | 0 |
| 24 Mar 1999 | USD | 201,562.5 | 206,250 | 201,562.5 | 206,250 | 30,937,500,000 | +4,687.5 (+2.33%) | 0 |
| 23 Mar 1999 | USD | 196,875 | 225,000 | 196,875 | 201,562.5 | 30,234,375,000 | +14,062.5 (+7.50%) | 0 |
| 22 Mar 1999 | USD | 196,875 | 196,875 | 187,500 | 187,500 | 28,125,000,000 | +4,687.5 (+2.56%) | 0 |
| 19 Mar 1999 | USD | 187,500 | 187,500 | 178,125 | 182,812.5 | 27,421,875,000 | -18,750 (-9.30%) | 0 |
| 18 Mar 1999 | USD | 201,562.5 | 201,562.5 | 196,875 | 201,562.5 | 30,234,375,000 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 201,562.5 | 201,562.5 | 201,562.5 | 201,562.5 | 30,234,375,000 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 201,562.5 | 201,562.5 | 201,562.5 | 201,562.5 | 30,234,375,000 | +32,812.5 (+19.44%) | 0 |
| 15 Mar 1999 | USD | 168,750 | 168,750 | 168,750 | 168,750 | 25,312,500,000 | -9,375 (-5.26%) | 0 |
| 12 Mar 1999 | USD | 168,750 | 178,125 | 168,750 | 178,125 | 26,718,750,000 | -28,125 (-13.64%) | 0 |
| 11 Mar 1999 | USD | 206,250 | 206,250 | 168,750 | 206,250 | 30,937,500,000 | +32,812.5 (+18.92%) | 0 |
| 10 Mar 1999 | USD | 173,437.5 | 173,437.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 187,500 | 206,250 | 173,437.5 | 173,437.5 | 26,015,625,000 | -4,687.5 (-2.63%) | 0 |
| 8 Mar 1999 | USD | 178,125 | 178,125 | 178,125 | 178,125 | 26,718,750,000 | -28,125 (-13.64%) | 0 |
| 5 Mar 1999 | USD | 206,250 | 206,250 | 206,250 | 206,250 | 30,937,500,000 | +9,375 (+4.76%) | 0 |
| 4 Mar 1999 | USD | 196,875 | 196,875 | 178,125 | 196,875 | 29,531,250,000 | +23,437.5 (+13.51%) | 0 |
| 3 Mar 1999 | USD | 192,187.5 | 192,187.5 | 173,437.5 | 173,437.5 | 26,015,625,000 | -18,750 (-9.76%) | 0 |
| 2 Mar 1999 | USD | 182,812.5 | 196,875 | 182,812.5 | 192,187.5 | 28,828,125,000 | +18,750 (+10.81%) | 0 |
