Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 11.4 | 12 | 11.25 | 11.7 | 175.5 | +0.3 (+2.63%) | 5,160 |
14 Feb 2022 | USD | 11.25 | 12.15 | 11.25 | 11.4 | 171 | +0.15 (+1.33%) | 11,760 |
11 Feb 2022 | USD | 11.7 | 12 | 11.25 | 11.25 | 168.75 | -0.6 (-5.06%) | 12,607 |
10 Feb 2022 | USD | 12.15 | 12.15 | 11.55 | 11.85 | 177.75 | 0.0 (0.0%) | 8,767 |
9 Feb 2022 | USD | 12 | 12.3 | 11.55 | 11.85 | 177.75 | +0.3 (+2.60%) | 18,747 |
8 Feb 2022 | USD | 11.4 | 11.55 | 11.1 | 11.55 | 173.25 | +0.15 (+1.32%) | 5,173 |
7 Feb 2022 | USD | 11.1 | 11.7 | 10.95 | 11.4 | 171 | +0.15 (+1.33%) | 9,640 |
4 Feb 2022 | USD | 10.95 | 11.25 | 10.95 | 11.25 | 168.75 | +0.3 (+2.74%) | 12,533 |
3 Feb 2022 | USD | 11.25 | 11.4 | 10.95 | 10.95 | 164.25 | -0.45 (-3.95%) | 5,300 |
2 Feb 2022 | USD | 11.7 | 11.85 | 11.25 | 11.4 | 171 | -0.3 (-2.56%) | 14,627 |
1 Feb 2022 | USD | 11.55 | 12 | 11.4 | 11.7 | 175.5 | +0.15 (+1.30%) | 14,700 |
31 Jan 2022 | USD | 10.8 | 12 | 10.8 | 11.55 | 173.25 | +0.6 (+5.48%) | 24,007 |
28 Jan 2022 | USD | 10.5 | 11.4 | 10.35 | 10.95 | 164.25 | +0.15 (+1.39%) | 18,500 |
27 Jan 2022 | USD | 10.95 | 11.4 | 10.5 | 10.8 | 162 | 0.0 (0.0%) | 21,973 |
26 Jan 2022 | USD | 11.25 | 12 | 10.5 | 10.8 | 162 | -0.45 (-4%) | 18,273 |
25 Jan 2022 | USD | 10.5 | 11.4 | 10.35 | 11.25 | 168.75 | +0.45 (+4.17%) | 19,053 |
24 Jan 2022 | USD | 10.8 | 10.95 | 9.75 | 10.8 | 162 | -0.15 (-1.37%) | 74,020 |
21 Jan 2022 | USD | 11.4 | 11.4 | 10.95 | 10.95 | 164.25 | -0.45 (-3.95%) | 41,493 |
20 Jan 2022 | USD | 11.7 | 12.15 | 11.25 | 11.4 | 171 | -0.3 (-2.56%) | 29,773 |
19 Jan 2022 | USD | 11.85 | 12 | 11.55 | 11.7 | 175.5 | -0.3 (-2.50%) | 41,060 |
18 Jan 2022 | USD | 12.3 | 12.45 | 11.7 | 12 | 180 | -0.3 (-2.44%) | 29,280 |
14 Jan 2022 | USD | 12 | 12.45 | 11.4 | 12.3 | 184.5 | +0.15 (+1.23%) | 45,700 |
13 Jan 2022 | USD | 12.3 | 12.6 | 12 | 12.15 | 182.25 | -0.15 (-1.22%) | 56,820 |
12 Jan 2022 | USD | 13.05 | 13.05 | 12.15 | 12.3 | 184.5 | -0.75 (-5.75%) | 63,673 |
11 Jan 2022 | USD | 13.5 | 13.8 | 12.45 | 13.05 | 195.75 | -0.75 (-5.43%) | 64,520 |
10 Jan 2022 | USD | 13.95 | 14.4 | 12.9 | 13.8 | 207 | -0.15 (-1.08%) | 87,773 |
7 Jan 2022 | USD | 14.25 | 14.85 | 13.8 | 13.95 | 209.25 | -0.75 (-5.10%) | 61,233 |
6 Jan 2022 | USD | 15.15 | 15.3 | 13.65 | 14.7 | 220.5 | -0.45 (-2.97%) | 130,073 |
5 Jan 2022 | USD | 15.45 | 17.1 | 14.4 | 15.15 | 227.25 | -0.3 (-1.94%) | 607,353 |
4 Jan 2022 | USD | 13.35 | 15.6 | 13.35 | 15.45 | 231.75 | +2.1 (+15.73%) | 297,807 |