Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 12.6 | 13.5 | 12.6 | 13.35 | 200.25 | +0.75 (+5.95%) | 28,280 |
31 Dec 2021 | USD | 12.6 | 13.35 | 12.45 | 12.6 | 189 | 0.0 (0.0%) | 51,227 |
30 Dec 2021 | USD | 12.75 | 13.05 | 12.45 | 12.6 | 189 | +0.15 (+1.20%) | 70,900 |
29 Dec 2021 | USD | 12.45 | 12.75 | 12.15 | 12.45 | 186.75 | -0.15 (-1.19%) | 35,153 |
28 Dec 2021 | USD | 12.75 | 13.2 | 12.6 | 12.6 | 189 | -0.45 (-3.45%) | 43,507 |
27 Dec 2021 | USD | 13.8 | 13.8 | 12.6 | 13.05 | 195.75 | -0.6 (-4.40%) | 52,933 |
23 Dec 2021 | USD | 13.65 | 14.1 | 13.5 | 13.65 | 204.75 | -0.15 (-1.09%) | 14,773 |
22 Dec 2021 | USD | 13.5 | 14.1 | 13.5 | 13.8 | 207 | +0.45 (+3.37%) | 28,933 |
21 Dec 2021 | USD | 13.2 | 13.65 | 12.9 | 13.35 | 200.25 | 0.0 (0.0%) | 24,120 |
20 Dec 2021 | USD | 13.2 | 13.65 | 12.9 | 13.35 | 200.25 | +0.45 (+3.49%) | 28,767 |
17 Dec 2021 | USD | 13.05 | 13.5 | 12.9 | 12.9 | 193.5 | -0.15 (-1.15%) | 26,547 |
16 Dec 2021 | USD | 13.35 | 13.65 | 12.9 | 13.05 | 195.75 | 0.0 (0.0%) | 14,913 |
15 Dec 2021 | USD | 13.35 | 13.65 | 13.05 | 13.05 | 195.75 | -0.3 (-2.25%) | 22,907 |
14 Dec 2021 | USD | 13.5 | 13.65 | 13.2 | 13.35 | 200.25 | -0.15 (-1.11%) | 25,207 |
13 Dec 2021 | USD | 13.65 | 13.65 | 13.35 | 13.5 | 202.5 | +0.15 (+1.12%) | 28,000 |
10 Dec 2021 | USD | 13.5 | 13.8 | 13.05 | 13.35 | 200.25 | -0.15 (-1.11%) | 15,207 |
9 Dec 2021 | USD | 13.65 | 14.1 | 13.5 | 13.5 | 202.5 | -0.3 (-2.17%) | 10,673 |
8 Dec 2021 | USD | 13.2 | 13.95 | 13.2 | 13.8 | 207 | +0.45 (+3.37%) | 11,873 |
7 Dec 2021 | USD | 13.5 | 13.65 | 13.05 | 13.35 | 200.25 | 0.0 (0.0%) | 19,853 |
6 Dec 2021 | USD | 12.45 | 13.35 | 12.45 | 13.35 | 200.25 | +0.75 (+5.95%) | 17,080 |
3 Dec 2021 | USD | 13.2 | 13.5 | 12.3 | 12.6 | 189 | -1.05 (-7.69%) | 34,887 |
2 Dec 2021 | USD | 13.5 | 13.8 | 13.05 | 13.65 | 204.75 | +0.15 (+1.11%) | 25,180 |
1 Dec 2021 | USD | 14.1 | 14.4 | 13.35 | 13.5 | 202.5 | -0.6 (-4.26%) | 28,500 |
30 Nov 2021 | USD | 14.1 | 14.1 | 13.65 | 14.1 | 211.5 | 0.0 (0.0%) | 19,400 |
29 Nov 2021 | USD | 14.4 | 14.55 | 13.95 | 14.1 | 211.5 | -0.6 (-4.08%) | 29,260 |
26 Nov 2021 | USD | 14.25 | 14.85 | 13.8 | 14.7 | 220.5 | 0.0 (0.0%) | 17,573 |
24 Nov 2021 | USD | 14.25 | 14.85 | 14.1 | 14.7 | 220.5 | +0.45 (+3.16%) | 19,220 |
23 Nov 2021 | USD | 14.55 | 14.7 | 14.1 | 14.25 | 213.75 | -0.15 (-1.04%) | 24,747 |
22 Nov 2021 | USD | 15.3 | 15.45 | 14.4 | 14.4 | 216 | -1.05 (-6.80%) | 52,540 |
19 Nov 2021 | USD | 15.15 | 15.45 | 15 | 15.45 | 231.75 | +0.6 (+4.04%) | 27,353 |