Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 15.15 | 15.45 | 15 | 15.45 | 231.75 | +0.6 (+4.04%) | 27,353 |
18 Nov 2021 | USD | 15.45 | 15.6 | 14.85 | 14.85 | 222.75 | -0.6 (-3.88%) | 39,913 |
17 Nov 2021 | USD | 15.45 | 15.75 | 15.3 | 15.45 | 231.75 | 0.0 (0.0%) | 42,773 |
16 Nov 2021 | USD | 15.75 | 15.75 | 15.45 | 15.45 | 231.75 | -0.45 (-2.83%) | 29,240 |
15 Nov 2021 | USD | 15.9 | 16.35 | 15.75 | 15.9 | 238.5 | +0.15 (+0.95%) | 13,473 |
12 Nov 2021 | USD | 15.75 | 16.05 | 15.6 | 15.75 | 236.25 | 0.0 (0.0%) | 32,987 |
11 Nov 2021 | USD | 16.2 | 16.35 | 15.6 | 15.75 | 236.25 | -0.45 (-2.78%) | 28,413 |
10 Nov 2021 | USD | 16.35 | 16.5 | 16.05 | 16.2 | 243 | -0.3 (-1.82%) | 26,833 |
9 Nov 2021 | USD | 16.5 | 16.65 | 16.35 | 16.5 | 247.5 | -0.15 (-0.90%) | 34,387 |
8 Nov 2021 | USD | 16.95 | 17.1 | 16.5 | 16.65 | 249.75 | -0.3 (-1.77%) | 45,800 |
5 Nov 2021 | USD | 17.4 | 17.55 | 16.8 | 16.95 | 254.25 | -0.6 (-3.42%) | 38,727 |
4 Nov 2021 | USD | 17.55 | 17.7 | 17.25 | 17.55 | 263.25 | -0.15 (-0.85%) | 33,160 |
3 Nov 2021 | USD | 17.4 | 17.7 | 17.4 | 17.7 | 265.5 | +0.15 (+0.85%) | 33,693 |
2 Nov 2021 | USD | 17.7 | 17.85 | 17.25 | 17.55 | 263.25 | 0.0 (0.0%) | 36,187 |
1 Nov 2021 | USD | 17.55 | 17.85 | 17.25 | 17.55 | 263.25 | +0.3 (+1.74%) | 18,400 |
29 Oct 2021 | USD | 16.65 | 17.55 | 16.65 | 17.25 | 258.75 | +0.6 (+3.60%) | 25,433 |
28 Oct 2021 | USD | 16.5 | 16.95 | 16.5 | 16.65 | 249.75 | 0.0 (0.0%) | 19,153 |
27 Oct 2021 | USD | 16.65 | 16.95 | 16.5 | 16.65 | 249.75 | 0.0 (0.0%) | 15,107 |
26 Oct 2021 | USD | 16.65 | 16.8 | 16.35 | 16.65 | 249.75 | 0.0 (0.0%) | 35,067 |
25 Oct 2021 | USD | 16.8 | 16.8 | 16.5 | 16.65 | 249.75 | -0.15 (-0.89%) | 22,407 |
22 Oct 2021 | USD | 16.8 | 17.25 | 16.65 | 16.8 | 252 | -0.45 (-2.61%) | 18,467 |
21 Oct 2021 | USD | 17.4 | 17.7 | 16.5 | 17.25 | 258.75 | -0.3 (-1.71%) | 41,033 |
20 Oct 2021 | USD | 17.7 | 17.7 | 17.4 | 17.55 | 263.25 | 0.0 (0.0%) | 10,447 |
19 Oct 2021 | USD | 18.3 | 18.3 | 17.4 | 17.55 | 263.25 | -0.45 (-2.50%) | 15,127 |
18 Oct 2021 | USD | 17.85 | 18.45 | 17.4 | 18 | 270 | -0.3 (-1.64%) | 28,393 |
15 Oct 2021 | USD | 18.15 | 18.6 | 17.25 | 18.3 | 274.5 | 0.0 (0.0%) | 51,700 |
14 Oct 2021 | USD | 18.3 | 18.45 | 18 | 18.3 | 274.5 | +0.15 (+0.83%) | 11,260 |
13 Oct 2021 | USD | 17.85 | 18.6 | 17.55 | 18.15 | 272.25 | +0.15 (+0.83%) | 22,747 |
12 Oct 2021 | USD | 17.7 | 18 | 17.4 | 18 | 270 | +0.3 (+1.69%) | 9,813 |
11 Oct 2021 | USD | 17.55 | 17.7 | 17.1 | 17.7 | 265.5 | +0.3 (+1.72%) | 8,600 |