| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 17.7 | 17.7 | 17.4 | 17.4 | 261 | -0.15 (-0.85%) | 9,447 |
| 7 Oct 2021 | USD | 17.25 | 17.85 | 17.1 | 17.55 | 263.25 | +0.3 (+1.74%) | 19,053 |
| 6 Oct 2021 | USD | 17.1 | 17.4 | 16.8 | 17.25 | 258.75 | 0.0 (0.0%) | 26,240 |
| 5 Oct 2021 | USD | 17.25 | 17.55 | 16.95 | 17.25 | 258.75 | -0.15 (-0.86%) | 17,067 |
| 4 Oct 2021 | USD | 17.85 | 18 | 17.25 | 17.4 | 261 | -0.45 (-2.52%) | 23,400 |
| 1 Oct 2021 | USD | 18.15 | 18.15 | 17.7 | 17.85 | 267.75 | -0.45 (-2.46%) | 9,860 |
| 30 Sep 2021 | USD | 17.55 | 18.3 | 17.25 | 18.3 | 274.5 | +0.75 (+4.27%) | 28,993 |
| 29 Sep 2021 | USD | 18 | 18.15 | 17.55 | 17.55 | 263.25 | -0.15 (-0.85%) | 11,740 |
| 28 Sep 2021 | USD | 18 | 18.15 | 17.7 | 17.7 | 265.5 | -0.45 (-2.48%) | 16,607 |
| 27 Sep 2021 | USD | 18.15 | 18.45 | 17.85 | 18.15 | 272.25 | -0.15 (-0.82%) | 11,887 |
| 24 Sep 2021 | USD | 18.3 | 18.45 | 18.15 | 18.3 | 274.5 | 0.0 (0.0%) | 12,053 |
| 23 Sep 2021 | USD | 18 | 18.6 | 17.85 | 18.3 | 274.5 | +0.3 (+1.67%) | 19,767 |
| 22 Sep 2021 | USD | 17.55 | 18.15 | 17.55 | 18 | 270 | +0.3 (+1.69%) | 15,473 |
| 21 Sep 2021 | USD | 17.85 | 18.15 | 17.55 | 17.7 | 265.5 | -0.15 (-0.84%) | 13,953 |
| 20 Sep 2021 | USD | 17.85 | 18.45 | 17.4 | 17.85 | 267.75 | -0.15 (-0.83%) | 25,900 |
| 17 Sep 2021 | USD | 18.6 | 18.6 | 18 | 18 | 270 | -0.6 (-3.23%) | 13,587 |
| 16 Sep 2021 | USD | 18.45 | 18.6 | 18.3 | 18.6 | 279 | +0.3 (+1.64%) | 9,807 |
| 15 Sep 2021 | USD | 18.3 | 18.6 | 18 | 18.3 | 274.5 | 0.0 (0.0%) | 10,293 |
| 14 Sep 2021 | USD | 18.75 | 18.9 | 18.15 | 18.3 | 274.5 | -0.45 (-2.40%) | 13,927 |
| 13 Sep 2021 | USD | 18.6 | 19.8 | 18.45 | 18.75 | 281.25 | +0.15 (+0.81%) | 35,933 |
| 10 Sep 2021 | USD | 18.75 | 18.9 | 18.3 | 18.6 | 279 | -0.45 (-2.36%) | 24,680 |
| 9 Sep 2021 | USD | 18.6 | 19.2 | 18.3 | 19.05 | 285.75 | +0.45 (+2.42%) | 19,620 |
| 8 Sep 2021 | USD | 18.45 | 18.75 | 18.3 | 18.6 | 279 | -0.15 (-0.80%) | 15,067 |
| 7 Sep 2021 | USD | 18.9 | 19.05 | 18.45 | 18.75 | 281.25 | -0.15 (-0.79%) | 18,873 |
| 3 Sep 2021 | USD | 19.2 | 19.2 | 18.9 | 18.9 | 283.5 | -0.3 (-1.56%) | 13,040 |
| 2 Sep 2021 | USD | 19.5 | 19.5 | 19.05 | 19.2 | 288 | 0.0 (0.0%) | 18,400 |
| 1 Sep 2021 | USD | 19.5 | 20.1 | 19.2 | 19.2 | 288 | -0.45 (-2.29%) | 18,400 |
| 31 Aug 2021 | USD | 19.05 | 19.8 | 19.05 | 19.65 | 294.75 | +0.6 (+3.15%) | 13,233 |
| 30 Aug 2021 | USD | 18.9 | 19.5 | 18.9 | 19.05 | 285.75 | -0.45 (-2.31%) | 7,080 |
| 27 Aug 2021 | USD | 18.45 | 19.8 | 18.45 | 19.5 | 292.5 | +1.05 (+5.69%) | 16,920 |
