| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 19.2 | 19.65 | 18.15 | 18.45 | 276.75 | -0.9 (-4.65%) | 24,413 |
| 25 Aug 2021 | USD | 18.9 | 19.5 | 18.6 | 19.35 | 290.25 | +0.45 (+2.38%) | 9,980 |
| 24 Aug 2021 | USD | 18.3 | 18.9 | 18 | 18.9 | 283.5 | +0.9 (+5%) | 21,493 |
| 23 Aug 2021 | USD | 17.55 | 18.45 | 17.4 | 18 | 270 | +0.6 (+3.45%) | 17,567 |
| 20 Aug 2021 | USD | 17.25 | 17.55 | 17.25 | 17.4 | 261 | +0.15 (+0.87%) | 14,087 |
| 19 Aug 2021 | USD | 17.7 | 18 | 17.25 | 17.25 | 258.75 | -0.75 (-4.17%) | 28,213 |
| 18 Aug 2021 | USD | 18.15 | 18.3 | 17.55 | 18 | 270 | +0.15 (+0.84%) | 19,607 |
| 17 Aug 2021 | USD | 18 | 18.15 | 17.25 | 17.85 | 267.75 | -0.15 (-0.83%) | 36,447 |
| 16 Aug 2021 | USD | 19.2 | 19.2 | 18 | 18 | 270 | -1.2 (-6.25%) | 23,373 |
| 13 Aug 2021 | USD | 19.2 | 19.8 | 18.6 | 19.2 | 288 | 0.0 (0.0%) | 36,393 |
| 12 Aug 2021 | USD | 19.5 | 19.5 | 19.05 | 19.2 | 288 | -0.45 (-2.29%) | 14,647 |
| 11 Aug 2021 | USD | 19.8 | 19.95 | 19.2 | 19.65 | 294.75 | 0.0 (0.0%) | 10,620 |
| 10 Aug 2021 | USD | 19.8 | 19.95 | 19.35 | 19.65 | 294.75 | -0.15 (-0.76%) | 16,753 |
| 9 Aug 2021 | USD | 19.2 | 19.8 | 19.05 | 19.8 | 297 | +0.75 (+3.94%) | 11,440 |
| 6 Aug 2021 | USD | 18.9 | 19.65 | 18.9 | 19.05 | 285.75 | -0.3 (-1.55%) | 21,400 |
| 5 Aug 2021 | USD | 19.05 | 19.95 | 19.05 | 19.35 | 290.25 | +0.3 (+1.57%) | 21,593 |
| 4 Aug 2021 | USD | 19.95 | 20.1 | 18.9 | 19.05 | 285.75 | -0.9 (-4.51%) | 47,387 |
| 3 Aug 2021 | USD | 20.1 | 20.4 | 19.8 | 19.95 | 299.25 | -0.3 (-1.48%) | 15,213 |
| 2 Aug 2021 | USD | 19.95 | 20.4 | 19.95 | 20.25 | 303.75 | +0.3 (+1.50%) | 18,147 |
| 30 Jul 2021 | USD | 20.25 | 20.55 | 19.95 | 19.95 | 299.25 | -0.3 (-1.48%) | 13,273 |
| 29 Jul 2021 | USD | 20.55 | 20.7 | 20.25 | 20.25 | 303.75 | -0.15 (-0.74%) | 13,613 |
| 28 Jul 2021 | USD | 20.25 | 20.7 | 19.95 | 20.4 | 306 | +0.15 (+0.74%) | 16,387 |
| 27 Jul 2021 | USD | 20.7 | 20.7 | 19.8 | 20.25 | 303.75 | -0.75 (-3.57%) | 22,093 |
| 26 Jul 2021 | USD | 21 | 21 | 20.4 | 21 | 315 | +0.3 (+1.45%) | 27,393 |
| 23 Jul 2021 | USD | 20.85 | 21.15 | 20.25 | 20.7 | 310.5 | -0.3 (-1.43%) | 30,707 |
| 22 Jul 2021 | USD | 21.45 | 21.6 | 20.7 | 21 | 315 | -0.3 (-1.41%) | 18,507 |
| 21 Jul 2021 | USD | 20.85 | 21.6 | 20.85 | 21.3 | 319.5 | +0.3 (+1.43%) | 22,260 |
| 20 Jul 2021 | USD | 21.6 | 21.6 | 20.7 | 21 | 315 | +0.3 (+1.45%) | 19,693 |
| 19 Jul 2021 | USD | 20.7 | 21 | 20.25 | 20.7 | 310.5 | -0.3 (-1.43%) | 27,080 |
| 16 Jul 2021 | USD | 21.15 | 21.6 | 20.85 | 21 | 315 | -0.15 (-0.71%) | 19,480 |
