| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 23.1 | 23.7 | 22.65 | 22.8 | 342 | -0.45 (-1.94%) | 41,573 |
| 1 Jun 2021 | USD | 22.8 | 23.4 | 22.5 | 23.25 | 348.75 | +0.45 (+1.97%) | 50,433 |
| 28 May 2021 | USD | 23.4 | 23.85 | 22.35 | 22.8 | 342 | -0.9 (-3.80%) | 42,873 |
| 27 May 2021 | USD | 23.25 | 23.7 | 22.8 | 23.7 | 355.5 | +1.05 (+4.64%) | 62,847 |
| 26 May 2021 | USD | 22.95 | 22.95 | 22.2 | 22.65 | 339.75 | +0.15 (+0.67%) | 33,093 |
| 25 May 2021 | USD | 22.2 | 22.8 | 21.75 | 22.5 | 337.5 | +0.3 (+1.35%) | 34,873 |
| 24 May 2021 | USD | 22.5 | 22.95 | 21.6 | 22.2 | 333 | -0.15 (-0.67%) | 35,167 |
| 21 May 2021 | USD | 22.35 | 22.65 | 22.05 | 22.35 | 335.25 | +0.3 (+1.36%) | 19,567 |
| 20 May 2021 | USD | 22.05 | 22.65 | 21.9 | 22.05 | 330.75 | -0.15 (-0.68%) | 23,740 |
| 19 May 2021 | USD | 21.6 | 22.35 | 21.6 | 22.2 | 333 | -0.15 (-0.67%) | 22,740 |
| 18 May 2021 | USD | 22.05 | 22.8 | 21.6 | 22.35 | 335.25 | 0.0 (0.0%) | 52,673 |
| 17 May 2021 | USD | 21.3 | 22.5 | 21.15 | 22.35 | 335.25 | +0.75 (+3.47%) | 31,733 |
| 14 May 2021 | USD | 21.6 | 21.9 | 20.85 | 21.6 | 324 | +0.6 (+2.86%) | 28,780 |
| 13 May 2021 | USD | 21.45 | 21.75 | 19.95 | 21 | 315 | -0.45 (-2.10%) | 67,800 |
| 12 May 2021 | USD | 21.75 | 22.2 | 21.15 | 21.45 | 321.75 | -0.45 (-2.05%) | 43,987 |
| 11 May 2021 | USD | 21.3 | 22.05 | 20.7 | 21.9 | 328.5 | -0.3 (-1.35%) | 48,620 |
| 10 May 2021 | USD | 22.8 | 22.95 | 21.75 | 22.2 | 333 | -0.6 (-2.63%) | 51,060 |
| 7 May 2021 | USD | 22.5 | 23.4 | 22.2 | 22.8 | 342 | +0.15 (+0.66%) | 57,140 |
| 6 May 2021 | USD | 23.1 | 23.25 | 22.05 | 22.65 | 339.75 | -0.6 (-2.58%) | 69,353 |
| 5 May 2021 | USD | 23.55 | 24 | 23.1 | 23.25 | 348.75 | -0.45 (-1.90%) | 36,493 |
| 4 May 2021 | USD | 24 | 24.15 | 22.95 | 23.7 | 355.5 | -0.6 (-2.47%) | 46,227 |
| 3 May 2021 | USD | 24.9 | 24.9 | 23.7 | 24.3 | 364.5 | -0.15 (-0.61%) | 32,247 |
| 30 Apr 2021 | USD | 24 | 24.75 | 23.85 | 24.45 | 366.75 | +0.15 (+0.62%) | 30,613 |
| 29 Apr 2021 | USD | 25.35 | 25.35 | 24 | 24.3 | 364.5 | -0.45 (-1.82%) | 34,593 |
| 28 Apr 2021 | USD | 24.6 | 25.2 | 24.15 | 24.75 | 371.25 | 0.0 (0.0%) | 23,960 |
| 27 Apr 2021 | USD | 25.5 | 25.65 | 24.15 | 24.75 | 371.25 | -0.45 (-1.79%) | 39,860 |
| 26 Apr 2021 | USD | 24.75 | 25.65 | 24.6 | 25.2 | 378 | +0.75 (+3.07%) | 47,007 |
| 23 Apr 2021 | USD | 24.3 | 24.9 | 23.85 | 24.45 | 366.75 | +0.15 (+0.62%) | 25,553 |
| 22 Apr 2021 | USD | 23.7 | 24.6 | 23.4 | 24.3 | 364.5 | +0.9 (+3.85%) | 48,513 |
| 21 Apr 2021 | USD | 22.2 | 24 | 22.2 | 23.4 | 351 | +1.05 (+4.70%) | 43,333 |
