Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 3.35 | 3.5399 | 3.35 | 3.36 | 3.36 | +0.02 (+0.60%) | 10,751 |
8 Jul 2024 | USD | 3.44 | 3.5151 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,910 |
5 Jul 2024 | USD | 3.43 | 3.52 | 3.3085 | 3.51 | 3.51 | +0.08 (+2.33%) | 6,429 |
3 Jul 2024 | USD | 3.68 | 3.68 | 3.42 | 3.43 | 3.43 | -0.03 (-0.87%) | 20,838 |
2 Jul 2024 | USD | 3.41 | 3.69 | 3.41 | 3.46 | 3.46 | -0.09 (-2.54%) | 16,802 |
1 Jul 2024 | USD | 3.53 | 3.7 | 3.5 | 3.55 | 3.55 | +0.08 (+2.31%) | 20,598 |
28 Jun 2024 | USD | 3.44 | 3.49 | 3.4 | 3.47 | 3.47 | -0.005 (-0.14%) | 13,028 |
27 Jun 2024 | USD | 3.48 | 3.53 | 3.34 | 3.4748 | 3.4748 | +0.065 (+1.90%) | 31,945 |
26 Jun 2024 | USD | 3.44 | 3.4701 | 3.28 | 3.41 | 3.41 | -0.12 (-3.40%) | 17,619 |
25 Jun 2024 | USD | 3.38 | 3.5299 | 3.26 | 3.5299 | 3.5299 | +0.115 (+3.36%) | 17,717 |
24 Jun 2024 | USD | 3.46 | 3.528 | 3.3 | 3.415 | 3.415 | -0.115 (-3.26%) | 7,447 |
21 Jun 2024 | USD | 3.3 | 3.53 | 3.22 | 3.53 | 3.53 | +0.16 (+4.75%) | 27,503 |
20 Jun 2024 | USD | 3.3 | 3.4428 | 3.243 | 3.37 | 3.37 | +0.07 (+2.12%) | 30,723 |
18 Jun 2024 | USD | 3.47 | 3.6685 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 35,455 |
17 Jun 2024 | USD | 3.5 | 3.5587 | 3.31 | 3.44 | 3.44 | -0.16 (-4.44%) | 17,197 |
14 Jun 2024 | USD | 3.51 | 3.6999 | 3.45 | 3.6 | 3.6 | +0.135 (+3.90%) | 40,252 |
13 Jun 2024 | USD | 3.5453 | 3.5453 | 3.43 | 3.465 | 3.465 | +0.037 (+1.08%) | 17,994 |
12 Jun 2024 | USD | 3.7 | 3.71 | 3.3711 | 3.428 | 3.428 | -0.242 (-6.59%) | 31,236 |
11 Jun 2024 | USD | 3.125 | 3.6999 | 3.125 | 3.67 | 3.67 | +0.22 (+6.38%) | 44,946 |
10 Jun 2024 | USD | 3.27 | 3.5 | 3.2 | 3.45 | 3.45 | +0.19 (+5.83%) | 88,399 |
7 Jun 2024 | USD | 3.14 | 3.27 | 3.14 | 3.26 | 3.26 | +0.125 (+3.99%) | 22,019 |
6 Jun 2024 | USD | 3.13 | 3.175 | 3.11 | 3.135 | 3.135 | +0.01 (+0.32%) | 15,359 |
5 Jun 2024 | USD | 3.1 | 3.2 | 3.1 | 3.125 | 3.125 | +0.05 (+1.63%) | 4,814 |
4 Jun 2024 | USD | 3.05 | 3.1699 | 3.05 | 3.075 | 3.075 | +0.05 (+1.65%) | 5,721 |
3 Jun 2024 | USD | 3.1 | 3.1 | 3 | 3.025 | 3.025 | +0.085 (+2.89%) | 9,239 |
31 May 2024 | USD | 3.155 | 3.1999 | 2.94 | 2.94 | 2.94 | -0.18 (-5.77%) | 9,466 |
30 May 2024 | USD | 3.1499 | 3.15 | 3.03 | 3.12 | 3.12 | -0.03 (-0.94%) | 4,840 |
29 May 2024 | USD | 2.985 | 3.2 | 2.985 | 3.1497 | 3.1497 | +0.269 (+9.35%) | 19,442 |
28 May 2024 | USD | 3.05 | 3.22 | 2.87 | 2.8805 | 2.8805 | -0.08 (-2.69%) | 20,871 |
24 May 2024 | USD | 3.053 | 3.19 | 2.89 | 2.96 | 2.96 | -0.21 (-6.62%) | 18,348 |