| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 22.2 | 22.95 | 21.75 | 22.35 | 335.25 | -0.15 (-0.67%) | 52,173 |
| 19 Apr 2021 | USD | 23.25 | 24.15 | 22.2 | 22.5 | 337.5 | -0.45 (-1.96%) | 88,120 |
| 16 Apr 2021 | USD | 22.95 | 23.25 | 22.05 | 22.95 | 344.25 | -0.3 (-1.29%) | 97,293 |
| 15 Apr 2021 | USD | 24.45 | 25.05 | 22.8 | 23.25 | 348.75 | -0.9 (-3.73%) | 91,427 |
| 14 Apr 2021 | USD | 24 | 25.05 | 23.85 | 24.15 | 362.25 | 0.0 (0.0%) | 59,613 |
| 13 Apr 2021 | USD | 24.15 | 24.75 | 23.7 | 24.15 | 362.25 | +0.3 (+1.26%) | 50,967 |
| 12 Apr 2021 | USD | 26.4 | 26.4 | 23.7 | 23.85 | 357.75 | -2.55 (-9.66%) | 129,587 |
| 9 Apr 2021 | USD | 25.95 | 26.85 | 25.65 | 26.4 | 396 | +0.75 (+2.92%) | 65,587 |
| 8 Apr 2021 | USD | 26.1 | 26.4 | 25.2 | 25.65 | 384.75 | -0.45 (-1.72%) | 59,267 |
| 7 Apr 2021 | USD | 26.4 | 27.15 | 25.8 | 26.1 | 391.5 | -0.6 (-2.25%) | 84,293 |
| 6 Apr 2021 | USD | 27.6 | 27.9 | 26.4 | 26.7 | 400.5 | -1.05 (-3.78%) | 76,220 |
| 5 Apr 2021 | USD | 28.5 | 28.8 | 27.6 | 27.75 | 416.25 | -0.75 (-2.63%) | 55,560 |
| 1 Apr 2021 | USD | 29.7 | 30.15 | 28.2 | 28.5 | 427.5 | -0.45 (-1.55%) | 110,040 |
| 31 Mar 2021 | USD | 28.05 | 29.25 | 27 | 28.95 | 434.25 | +0.9 (+3.21%) | 72,920 |
| 30 Mar 2021 | USD | 27.75 | 28.2 | 26.55 | 28.05 | 420.75 | +0.3 (+1.08%) | 98,560 |
| 29 Mar 2021 | USD | 28.65 | 28.95 | 27.6 | 27.75 | 416.25 | -1.05 (-3.65%) | 99,113 |
| 26 Mar 2021 | USD | 28.5 | 28.95 | 27.6 | 28.8 | 432 | +0.3 (+1.05%) | 83,620 |
| 25 Mar 2021 | USD | 28.35 | 29.55 | 27.3 | 28.5 | 427.5 | -0.6 (-2.06%) | 125,380 |
| 24 Mar 2021 | USD | 29.85 | 31.05 | 28.8 | 29.1 | 436.5 | -0.75 (-2.51%) | 137,120 |
| 23 Mar 2021 | USD | 30.9 | 31.2 | 28.95 | 29.85 | 447.75 | -1.2 (-3.86%) | 134,753 |
| 22 Mar 2021 | USD | 31.65 | 32.1 | 30.6 | 31.05 | 465.75 | -1.05 (-3.27%) | 136,047 |
| 19 Mar 2021 | USD | 30.3 | 32.55 | 29.4 | 32.1 | 481.5 | +1.95 (+6.47%) | 265,847 |
| 18 Mar 2021 | USD | 30.75 | 31.5 | 29.55 | 30.15 | 452.25 | -1.05 (-3.37%) | 140,440 |
| 17 Mar 2021 | USD | 30 | 31.2 | 28.5 | 31.2 | 468 | +0.45 (+1.46%) | 177,813 |
| 16 Mar 2021 | USD | 31.65 | 32.85 | 30.15 | 30.75 | 461.25 | -0.75 (-2.38%) | 240,047 |
| 15 Mar 2021 | USD | 32.25 | 32.85 | 31.2 | 31.5 | 472.5 | -1.05 (-3.23%) | 185,353 |
| 12 Mar 2021 | USD | 30.9 | 33.3 | 30.45 | 32.55 | 488.25 | +0.45 (+1.40%) | 284,693 |
| 11 Mar 2021 | USD | 31.8 | 32.4 | 30.6 | 32.1 | 481.5 | +0.6 (+1.90%) | 252,867 |
| 10 Mar 2021 | USD | 33.3 | 33.75 | 30 | 31.5 | 472.5 | +1.5 (+5%) | 818,200 |
| 9 Mar 2021 | USD | 29.7 | 30.45 | 28.2 | 30 | 450 | +2.55 (+9.29%) | 390,960 |
