| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 29.55 | 29.7 | 26.55 | 27.45 | 411.75 | +0.6 (+2.23%) | 321,447 |
| 5 Mar 2021 | USD | 27 | 27.15 | 24 | 26.85 | 402.75 | -0.45 (-1.65%) | 268,767 |
| 4 Mar 2021 | USD | 28.2 | 28.95 | 22.8 | 27.3 | 409.5 | -1.2 (-4.21%) | 507,587 |
| 3 Mar 2021 | USD | 28.05 | 32.25 | 26.85 | 28.5 | 427.5 | +0.6 (+2.15%) | 703,460 |
| 2 Mar 2021 | USD | 28.8 | 30.3 | 27.9 | 27.9 | 418.5 | -0.9 (-3.13%) | 133,653 |
| 1 Mar 2021 | USD | 27.9 | 29.25 | 27.15 | 28.8 | 432 | +2.1 (+7.87%) | 184,207 |
| 26 Feb 2021 | USD | 27.6 | 28.95 | 26.1 | 26.7 | 400.5 | -1.95 (-6.81%) | 291,847 |
| 25 Feb 2021 | USD | 31.2 | 31.5 | 28.65 | 28.65 | 429.75 | -3.15 (-9.91%) | 275,007 |
| 24 Feb 2021 | USD | 28.8 | 32.7 | 28.65 | 31.8 | 477 | +3.75 (+13.37%) | 393,307 |
| 23 Feb 2021 | USD | 30.3 | 31.05 | 23.4 | 28.05 | 420.75 | -5.4 (-16.14%) | 655,693 |
| 22 Feb 2021 | USD | 34.65 | 35.4 | 32.55 | 33.45 | 501.75 | -0.9 (-2.62%) | 498,333 |
| 19 Feb 2021 | USD | 33.75 | 34.95 | 33 | 34.35 | 515.25 | +1.5 (+4.57%) | 491,900 |
| 18 Feb 2021 | USD | 35.85 | 37.35 | 32.55 | 32.85 | 492.75 | -2.7 (-7.59%) | 760,500 |
| 17 Feb 2021 | USD | 37.35 | 37.5 | 33.75 | 35.55 | 533.25 | -1.05 (-2.87%) | 669,213 |
| 16 Feb 2021 | USD | 38.25 | 39.75 | 36.45 | 36.6 | 549 | +1.65 (+4.72%) | 1,411,480 |
| 12 Feb 2021 | USD | 31.5 | 36 | 30.9 | 34.95 | 524.25 | -6 (-14.65%) | 2,702,327 |
| 11 Feb 2021 | USD | 35.7 | 45.75 | 33.3 | 40.95 | 614.25 | +5.85 (+16.67%) | 1,122,507 |
| 10 Feb 2021 | USD | 34.8 | 36.75 | 32.1 | 35.1 | 526.5 | +0.6 (+1.74%) | 432,920 |
| 9 Feb 2021 | USD | 36.6 | 36.9 | 34.05 | 34.5 | 517.5 | +1.05 (+3.14%) | 521,140 |
| 8 Feb 2021 | USD | 34.05 | 34.8 | 31.35 | 33.45 | 501.75 | -1.35 (-3.88%) | 438,333 |
| 5 Feb 2021 | USD | 36 | 36 | 33.15 | 34.8 | 522 | +0.3 (+0.87%) | 61,133 |
| 4 Feb 2021 | USD | 32.55 | 35.55 | 31.95 | 34.5 | 517.5 | +1.95 (+5.99%) | 83,080 |
| 3 Feb 2021 | USD | 31.05 | 33.75 | 30.75 | 32.55 | 488.25 | +1.95 (+6.37%) | 62,387 |
| 2 Feb 2021 | USD | 31.5 | 31.8 | 29.25 | 30.6 | 459 | -0.6 (-1.92%) | 60,727 |
| 1 Feb 2021 | USD | 31.95 | 32.25 | 30.3 | 31.2 | 468 | -0.6 (-1.89%) | 49,667 |
| 29 Jan 2021 | USD | 31.5 | 33.3 | 30.75 | 31.8 | 477 | +1.2 (+3.92%) | 56,340 |
| 28 Jan 2021 | USD | 30.75 | 31.65 | 28.8 | 30.6 | 459 | -0.6 (-1.92%) | 77,960 |
| 27 Jan 2021 | USD | 31.65 | 33 | 30.45 | 31.2 | 468 | -2.25 (-6.73%) | 111,180 |
| 26 Jan 2021 | USD | 34.5 | 35.25 | 33 | 33.45 | 501.75 | -0.9 (-2.62%) | 92,880 |
| 25 Jan 2021 | USD | 35.25 | 36.15 | 32.25 | 34.35 | 515.25 | -1.5 (-4.18%) | 169,667 |
