Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 35.1 | 39.75 | 34.5 | 35.85 | 537.75 | -1.65 (-4.40%) | 210,973 |
21 Jan 2021 | USD | 41.25 | 41.7 | 33.75 | 37.5 | 562.5 | -5.85 (-13.49%) | 665,920 |
20 Jan 2021 | USD | 53.1 | 73.35 | 41.85 | 43.35 | 650.25 | +18.9 (+77.30%) | 8,519,320 |
19 Jan 2021 | USD | 24.15 | 24.9 | 23.25 | 24.45 | 366.75 | +0.9 (+3.82%) | 37,887 |
15 Jan 2021 | USD | 23.4 | 23.85 | 22.5 | 23.55 | 353.25 | +0.15 (+0.64%) | 13,040 |
14 Jan 2021 | USD | 23.55 | 23.7 | 22.65 | 23.4 | 351 | +0.15 (+0.65%) | 17,087 |
13 Jan 2021 | USD | 24.3 | 24.6 | 22.2 | 23.25 | 348.75 | -0.9 (-3.73%) | 29,667 |
12 Jan 2021 | USD | 23.7 | 24.6 | 23.7 | 24.15 | 362.25 | +0.3 (+1.26%) | 11,220 |
11 Jan 2021 | USD | 24 | 24.6 | 23.55 | 23.85 | 357.75 | -0.15 (-0.63%) | 19,787 |
8 Jan 2021 | USD | 23.85 | 24.3 | 23.4 | 24 | 360 | +0.3 (+1.27%) | 16,233 |
7 Jan 2021 | USD | 23.7 | 24 | 22.95 | 23.7 | 355.5 | -0.15 (-0.63%) | 6,827 |
6 Jan 2021 | USD | 24 | 24.3 | 22.65 | 23.85 | 357.75 | +0.15 (+0.63%) | 14,927 |
5 Jan 2021 | USD | 21.45 | 24.75 | 21.45 | 23.7 | 355.5 | +2.1 (+9.72%) | 37,547 |
4 Jan 2021 | USD | 21.45 | 21.9 | 20.55 | 21.6 | 324 | +0.15 (+0.70%) | 12,473 |
31 Dec 2020 | USD | 22.95 | 22.95 | 21.3 | 21.45 | 321.75 | -0.9 (-4.03%) | 10,367 |
30 Dec 2020 | USD | 21.6 | 22.5 | 21.3 | 22.35 | 335.25 | +0.45 (+2.05%) | 10,927 |
29 Dec 2020 | USD | 21.6 | 22.05 | 20.7 | 21.9 | 328.5 | +0.3 (+1.39%) | 16,187 |
28 Dec 2020 | USD | 22.8 | 23.1 | 21 | 21.6 | 324 | -1.2 (-5.26%) | 14,133 |
24 Dec 2020 | USD | 22.5 | 23.4 | 22.05 | 22.8 | 342 | +0.15 (+0.66%) | 6,140 |
23 Dec 2020 | USD | 22.05 | 23.25 | 21 | 22.65 | 339.75 | +0.75 (+3.42%) | 15,940 |
22 Dec 2020 | USD | 22.2 | 22.5 | 21.45 | 21.9 | 328.5 | +0.3 (+1.39%) | 8,727 |
21 Dec 2020 | USD | 22.35 | 22.5 | 21.3 | 21.6 | 324 | -0.6 (-2.70%) | 10,007 |
18 Dec 2020 | USD | 22.05 | 23.25 | 21.9 | 22.2 | 333 | 0.0 (0.0%) | 12,053 |
17 Dec 2020 | USD | 22.05 | 22.95 | 22.05 | 22.2 | 333 | -0.15 (-0.67%) | 7,467 |
16 Dec 2020 | USD | 22.05 | 23.1 | 21.6 | 22.35 | 335.25 | +0.45 (+2.05%) | 13,433 |
15 Dec 2020 | USD | 21 | 22.05 | 20.55 | 21.9 | 328.5 | +0.15 (+0.69%) | 17,007 |
14 Dec 2020 | USD | 19.35 | 22.2 | 18.75 | 21.75 | 326.25 | -2.85 (-11.59%) | 102,953 |
11 Dec 2020 | USD | 24.75 | 25.5 | 24 | 24.6 | 369 | -0.15 (-0.61%) | 10,440 |
10 Dec 2020 | USD | 23.1 | 24.75 | 22.2 | 24.75 | 371.25 | +1.65 (+7.14%) | 15,253 |
9 Dec 2020 | USD | 24 | 24 | 21.9 | 23.1 | 346.5 | -0.9 (-3.75%) | 17,373 |