| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 24 | 24.75 | 23.55 | 24 | 360 | +0.3 (+1.27%) | 11,227 |
| 7 Dec 2020 | USD | 24.45 | 24.75 | 23.4 | 23.7 | 355.5 | -0.75 (-3.07%) | 10,853 |
| 4 Dec 2020 | USD | 24.45 | 24.9 | 23.85 | 24.45 | 366.75 | +0.6 (+2.52%) | 11,387 |
| 3 Dec 2020 | USD | 26.25 | 26.25 | 23.7 | 23.85 | 357.75 | -2.1 (-8.09%) | 16,133 |
| 2 Dec 2020 | USD | 22.65 | 26.1 | 22.35 | 25.95 | 389.25 | +3.45 (+15.33%) | 30,427 |
| 1 Dec 2020 | USD | 22.5 | 23.1 | 22.5 | 22.5 | 337.5 | -0.3 (-1.32%) | 9,927 |
| 30 Nov 2020 | USD | 21.9 | 23.25 | 21.6 | 22.8 | 342 | +0.45 (+2.01%) | 19,913 |
| 27 Nov 2020 | USD | 21.75 | 22.5 | 21.45 | 22.35 | 335.25 | +0.6 (+2.76%) | 7,827 |
| 25 Nov 2020 | USD | 21.6 | 22.2 | 21.45 | 21.75 | 326.25 | +0.15 (+0.69%) | 11,920 |
| 24 Nov 2020 | USD | 22.05 | 22.2 | 21.45 | 21.6 | 324 | -0.6 (-2.70%) | 8,060 |
| 23 Nov 2020 | USD | 22.2 | 22.5 | 21.15 | 22.2 | 333 | +0.45 (+2.07%) | 13,167 |
| 20 Nov 2020 | USD | 20.25 | 21.75 | 19.8 | 21.75 | 326.25 | +0.9 (+4.32%) | 10,647 |
| 19 Nov 2020 | USD | 21.9 | 21.9 | 20.55 | 20.85 | 312.75 | -1.05 (-4.79%) | 14,540 |
| 18 Nov 2020 | USD | 21.75 | 22.35 | 21.6 | 21.9 | 328.5 | -0.6 (-2.67%) | 11,387 |
| 17 Nov 2020 | USD | 22.35 | 22.5 | 21.75 | 22.5 | 337.5 | +0.15 (+0.67%) | 8,460 |
| 16 Nov 2020 | USD | 22.65 | 23.1 | 22.35 | 22.35 | 335.25 | -0.45 (-1.97%) | 11,880 |
| 13 Nov 2020 | USD | 22.8 | 22.8 | 21.9 | 22.8 | 342 | +0.3 (+1.33%) | 21,927 |
| 12 Nov 2020 | USD | 22.2 | 23.25 | 22.05 | 22.5 | 337.5 | +0.45 (+2.04%) | 7,567 |
| 11 Nov 2020 | USD | 22.95 | 23.4 | 21.75 | 22.05 | 330.75 | -0.75 (-3.29%) | 8,133 |
| 10 Nov 2020 | USD | 23.25 | 23.4 | 22.35 | 22.8 | 342 | 0.0 (0.0%) | 5,900 |
| 9 Nov 2020 | USD | 22.8 | 23.1 | 22.2 | 22.8 | 342 | 0.0 (0.0%) | 10,627 |
| 6 Nov 2020 | USD | 23.85 | 23.85 | 22.5 | 22.8 | 342 | -1.35 (-5.59%) | 12,107 |
| 5 Nov 2020 | USD | 23.7 | 24.9 | 23.7 | 24.15 | 362.25 | +0.3 (+1.26%) | 8,953 |
| 4 Nov 2020 | USD | 24 | 24.15 | 22.8 | 23.85 | 357.75 | 0.0 (0.0%) | 4,887 |
| 3 Nov 2020 | USD | 23.1 | 24 | 22.5 | 23.85 | 357.75 | +1.05 (+4.61%) | 4,847 |
| 2 Nov 2020 | USD | 22.2 | 23.4 | 22.2 | 22.8 | 342 | +0.15 (+0.66%) | 6,180 |
| 30 Oct 2020 | USD | 23.25 | 23.25 | 21.6 | 22.65 | 339.75 | 0.0 (0.0%) | 11,127 |
| 29 Oct 2020 | USD | 23.55 | 23.85 | 21 | 22.65 | 339.75 | -0.15 (-0.66%) | 8,067 |
| 28 Oct 2020 | USD | 23.4 | 23.55 | 22.65 | 22.8 | 342 | -1.05 (-4.40%) | 9,107 |
| 27 Oct 2020 | USD | 24.15 | 24.6 | 23.85 | 23.85 | 357.75 | -0.3 (-1.24%) | 6,753 |
