| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 25.5 | 25.65 | 23.7 | 24.15 | 362.25 | -1.5 (-5.85%) | 8,380 |
| 23 Oct 2020 | USD | 25.2 | 25.95 | 24.75 | 25.65 | 384.75 | +0.3 (+1.18%) | 9,633 |
| 22 Oct 2020 | USD | 24.6 | 26.25 | 24.6 | 25.35 | 380.25 | +0.9 (+3.68%) | 8,100 |
| 21 Oct 2020 | USD | 25.35 | 25.8 | 24.3 | 24.45 | 366.75 | -0.75 (-2.98%) | 12,007 |
| 20 Oct 2020 | USD | 25.95 | 25.95 | 25.2 | 25.2 | 378 | -0.45 (-1.75%) | 10,007 |
| 19 Oct 2020 | USD | 26.4 | 26.4 | 25.35 | 25.65 | 384.75 | +0.15 (+0.59%) | 12,093 |
| 16 Oct 2020 | USD | 26.55 | 26.55 | 25.35 | 25.5 | 382.5 | -0.75 (-2.86%) | 6,047 |
| 15 Oct 2020 | USD | 25.8 | 26.25 | 24.75 | 26.25 | 393.75 | +0.45 (+1.74%) | 11,673 |
| 14 Oct 2020 | USD | 27 | 27 | 25.65 | 25.8 | 387 | -0.15 (-0.58%) | 5,880 |
| 13 Oct 2020 | USD | 26.4 | 26.4 | 25.2 | 25.95 | 389.25 | -0.45 (-1.70%) | 16,973 |
| 12 Oct 2020 | USD | 27.3 | 27.45 | 26.4 | 26.4 | 396 | -0.6 (-2.22%) | 13,820 |
| 9 Oct 2020 | USD | 26.7 | 27.6 | 26.7 | 27 | 405 | 0.0 (0.0%) | 8,580 |
| 8 Oct 2020 | USD | 28.05 | 28.5 | 27 | 27 | 405 | -0.9 (-3.23%) | 18,680 |
| 7 Oct 2020 | USD | 27.9 | 29.1 | 27.9 | 27.9 | 418.5 | +0.15 (+0.54%) | 9,953 |
| 6 Oct 2020 | USD | 28.35 | 29.25 | 27.6 | 27.75 | 416.25 | -0.3 (-1.07%) | 9,720 |
| 5 Oct 2020 | USD | 27.45 | 28.65 | 27 | 28.05 | 420.75 | +0.45 (+1.63%) | 8,260 |
| 2 Oct 2020 | USD | 26.4 | 27.75 | 26.4 | 27.6 | 414 | +0.3 (+1.10%) | 8,447 |
| 1 Oct 2020 | USD | 27.3 | 27.9 | 26.55 | 27.3 | 409.5 | +0.3 (+1.11%) | 4,940 |
| 30 Sep 2020 | USD | 28.2 | 28.5 | 26.7 | 27 | 405 | -1.2 (-4.26%) | 8,753 |
| 29 Sep 2020 | USD | 26.85 | 28.8 | 26.4 | 28.2 | 423 | +1.5 (+5.62%) | 21,067 |
| 28 Sep 2020 | USD | 26.55 | 27 | 26.1 | 26.7 | 400.5 | +0.45 (+1.71%) | 5,647 |
| 25 Sep 2020 | USD | 25.2 | 26.7 | 24.6 | 26.25 | 393.75 | +1.35 (+5.42%) | 6,493 |
| 24 Sep 2020 | USD | 24.9 | 26.25 | 23.25 | 24.9 | 373.5 | -0.6 (-2.35%) | 15,800 |
| 23 Sep 2020 | USD | 27.45 | 28.2 | 24.3 | 25.5 | 382.5 | -1.8 (-6.59%) | 20,587 |
| 22 Sep 2020 | USD | 27.9 | 28.05 | 27.15 | 27.3 | 409.5 | -0.15 (-0.55%) | 5,180 |
| 21 Sep 2020 | USD | 28.2 | 28.65 | 27.15 | 27.45 | 411.75 | -1.35 (-4.69%) | 17,460 |
| 18 Sep 2020 | USD | 30.75 | 30.75 | 28.65 | 28.8 | 432 | -1.5 (-4.95%) | 24,373 |
| 17 Sep 2020 | USD | 30.45 | 31.5 | 30.15 | 30.3 | 454.5 | 0.0 (0.0%) | 17,187 |
| 16 Sep 2020 | USD | 29.25 | 31.65 | 29.1 | 30.3 | 454.5 | +1.35 (+4.66%) | 22,727 |
| 15 Sep 2020 | USD | 30.9 | 30.9 | 28.8 | 28.95 | 434.25 | -0.9 (-3.02%) | 22,740 |
