| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 28.95 | 30.6 | 28.8 | 29.85 | 447.75 | +0.6 (+2.05%) | 24,767 |
| 11 Sep 2020 | USD | 27.75 | 30.45 | 26.4 | 29.25 | 438.75 | +3 (+11.43%) | 55,620 |
| 10 Sep 2020 | USD | 26.85 | 27.9 | 26.1 | 26.25 | 393.75 | -0.6 (-2.23%) | 12,793 |
| 9 Sep 2020 | USD | 26.25 | 27.6 | 25.5 | 26.85 | 402.75 | +1.2 (+4.68%) | 22,780 |
| 8 Sep 2020 | USD | 23.7 | 25.8 | 22.95 | 25.65 | 384.75 | +1.65 (+6.88%) | 18,947 |
| 4 Sep 2020 | USD | 25.65 | 25.95 | 21.75 | 24 | 360 | -1.65 (-6.43%) | 63,247 |
| 3 Sep 2020 | USD | 27.75 | 27.9 | 25.5 | 25.65 | 384.75 | -1.95 (-7.07%) | 53,367 |
| 2 Sep 2020 | USD | 29.1 | 29.1 | 27.15 | 27.6 | 414 | -1.35 (-4.66%) | 47,320 |
| 1 Sep 2020 | USD | 30.3 | 30.45 | 28.35 | 28.95 | 434.25 | -0.15 (-0.52%) | 66,167 |
| 31 Aug 2020 | USD | 28.95 | 29.4 | 28.2 | 29.1 | 436.5 | +0.3 (+1.04%) | 35,273 |
| 28 Aug 2020 | USD | 28.2 | 29.25 | 27.45 | 28.8 | 432 | +0.15 (+0.52%) | 28,927 |
| 27 Aug 2020 | USD | 28.8 | 29.55 | 25.95 | 28.65 | 429.75 | +0.15 (+0.53%) | 95,987 |
| 26 Aug 2020 | USD | 28.5 | 29.55 | 27.9 | 28.5 | 427.5 | -0.15 (-0.52%) | 27,087 |
| 25 Aug 2020 | USD | 29.25 | 30.45 | 27.9 | 28.65 | 429.75 | +0.15 (+0.53%) | 64,613 |
| 24 Aug 2020 | USD | 32.7 | 32.7 | 27.75 | 28.5 | 427.5 | -4.2 (-12.84%) | 143,167 |
| 21 Aug 2020 | USD | 37.35 | 37.5 | 32.25 | 32.7 | 490.5 | -0.45 (-1.36%) | 311,513 |
| 20 Aug 2020 | USD | 34.35 | 34.35 | 32.7 | 33.15 | 497.25 | -1.35 (-3.91%) | 25,287 |
| 19 Aug 2020 | USD | 34.65 | 35.85 | 33.9 | 34.5 | 517.5 | -0.75 (-2.13%) | 13,420 |
| 18 Aug 2020 | USD | 36.6 | 36.75 | 34.05 | 35.25 | 528.75 | -1.2 (-3.29%) | 20,407 |
| 17 Aug 2020 | USD | 34.2 | 37.35 | 33.15 | 36.45 | 546.75 | +2.85 (+8.48%) | 54,580 |
| 14 Aug 2020 | USD | 34.95 | 36.6 | 32.85 | 33.6 | 504 | +1.35 (+4.19%) | 62,187 |
| 13 Aug 2020 | USD | 32.4 | 33.3 | 31.5 | 32.25 | 483.75 | 0.0 (0.0%) | 30,600 |
| 12 Aug 2020 | USD | 33.45 | 34.05 | 31.5 | 32.25 | 483.75 | -1.2 (-3.59%) | 25,107 |
| 11 Aug 2020 | USD | 35.25 | 35.4 | 32.4 | 33.45 | 501.75 | -2.85 (-7.85%) | 33,120 |
| 10 Aug 2020 | USD | 36 | 36.6 | 35.55 | 36.3 | 544.5 | -0.3 (-0.82%) | 17,533 |
| 7 Aug 2020 | USD | 33.9 | 37.05 | 33.75 | 36.6 | 549 | +1.65 (+4.72%) | 47,267 |
| 6 Aug 2020 | USD | 35.85 | 37.2 | 33.6 | 34.95 | 524.25 | -4.05 (-10.38%) | 49,227 |
| 5 Aug 2020 | USD | 38.4 | 39.45 | 37.2 | 39 | 585 | +2.25 (+6.12%) | 41,900 |
| 4 Aug 2020 | USD | 35.1 | 38.25 | 33.75 | 36.75 | 551.25 | +1.5 (+4.26%) | 36,320 |
| 3 Aug 2020 | USD | 34.05 | 36.3 | 34.05 | 35.25 | 528.75 | +1.2 (+3.52%) | 18,120 |
