| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 36.3 | 36.9 | 34.05 | 34.05 | 510.75 | -1.5 (-4.22%) | 27,147 |
| 30 Jul 2020 | USD | 31.8 | 36.6 | 31.8 | 35.55 | 533.25 | +3.15 (+9.72%) | 42,960 |
| 29 Jul 2020 | USD | 32.1 | 33.3 | 30.75 | 32.4 | 486 | -0.15 (-0.46%) | 41,060 |
| 28 Jul 2020 | USD | 34.95 | 36.3 | 31.5 | 32.55 | 488.25 | -2.7 (-7.66%) | 54,887 |
| 27 Jul 2020 | USD | 37.2 | 37.2 | 33.9 | 35.25 | 528.75 | -1.65 (-4.47%) | 63,020 |
| 24 Jul 2020 | USD | 37.35 | 38.55 | 35.25 | 36.9 | 553.5 | -0.15 (-0.40%) | 44,340 |
| 23 Jul 2020 | USD | 38.25 | 40.05 | 36.3 | 37.05 | 555.75 | -0.9 (-2.37%) | 67,493 |
| 22 Jul 2020 | USD | 39.15 | 39.9 | 36.9 | 37.95 | 569.25 | -1.95 (-4.89%) | 51,173 |
| 21 Jul 2020 | USD | 41.85 | 42 | 39.15 | 39.9 | 598.5 | +0.45 (+1.14%) | 83,820 |
| 20 Jul 2020 | USD | 39.45 | 40.65 | 37.65 | 39.45 | 591.75 | +0.75 (+1.94%) | 110,027 |
| 17 Jul 2020 | USD | 36.6 | 42.15 | 36 | 38.7 | 580.5 | +1.2 (+3.20%) | 200,473 |
| 16 Jul 2020 | USD | 37.05 | 37.65 | 35.25 | 37.5 | 562.5 | +0.3 (+0.81%) | 62,953 |
| 15 Jul 2020 | USD | 40.65 | 42 | 35.7 | 37.2 | 558 | -7.8 (-17.33%) | 124,067 |
| 14 Jul 2020 | USD | 34.2 | 48.15 | 33.3 | 45 | 675 | +12.6 (+38.89%) | 437,260 |
| 13 Jul 2020 | USD | 30.9 | 33.3 | 30.3 | 32.4 | 486 | +1.95 (+6.40%) | 63,973 |
| 10 Jul 2020 | USD | 29.7 | 31.05 | 28.8 | 30.45 | 456.75 | +0.45 (+1.50%) | 22,707 |
| 9 Jul 2020 | USD | 32.1 | 33.6 | 28.8 | 30 | 450 | -1.8 (-5.66%) | 75,280 |
| 8 Jul 2020 | USD | 30.3 | 32.25 | 29.7 | 31.8 | 477 | +2.25 (+7.61%) | 62,993 |
| 7 Jul 2020 | USD | 27.45 | 29.7 | 26.4 | 29.55 | 443.25 | +2.55 (+9.44%) | 48,253 |
| 6 Jul 2020 | USD | 26.85 | 27.45 | 26.25 | 27 | 405 | +0.75 (+2.86%) | 14,500 |
| 2 Jul 2020 | USD | 26.7 | 27.3 | 26.25 | 26.25 | 393.75 | -0.3 (-1.13%) | 9,507 |
| 1 Jul 2020 | USD | 26.7 | 27.75 | 26.25 | 26.55 | 398.25 | -0.15 (-0.56%) | 19,640 |
| 30 Jun 2020 | USD | 27.3 | 27.3 | 26.1 | 26.7 | 400.5 | -0.3 (-1.11%) | 18,467 |
| 29 Jun 2020 | USD | 27.15 | 28.05 | 25.2 | 27 | 405 | +0.15 (+0.56%) | 30,813 |
| 26 Jun 2020 | USD | 28.5 | 28.95 | 26.7 | 26.85 | 402.75 | -1.65 (-5.79%) | 18,820 |
| 25 Jun 2020 | USD | 27.15 | 28.5 | 26.85 | 28.5 | 427.5 | +1.2 (+4.40%) | 14,533 |
| 24 Jun 2020 | USD | 27.45 | 27.9 | 26.7 | 27.3 | 409.5 | +0.15 (+0.55%) | 12,587 |
| 23 Jun 2020 | USD | 27.15 | 28.5 | 27.15 | 27.15 | 407.25 | 0.0 (0.0%) | 15,967 |
| 22 Jun 2020 | USD | 27 | 28.2 | 26.4 | 27.15 | 407.25 | +0.75 (+2.84%) | 18,760 |
| 19 Jun 2020 | USD | 27.6 | 29.25 | 26.4 | 26.4 | 396 | -1.05 (-3.83%) | 14,133 |
