| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 28.35 | 29.1 | 27.45 | 27.45 | 411.75 | -0.75 (-2.66%) | 15,100 |
| 17 Jun 2020 | USD | 28.5 | 29.85 | 28.2 | 28.2 | 423 | -0.3 (-1.05%) | 19,513 |
| 16 Jun 2020 | USD | 27.3 | 28.8 | 26.85 | 28.5 | 427.5 | +1.65 (+6.15%) | 20,600 |
| 15 Jun 2020 | USD | 26.25 | 27.15 | 24.75 | 26.85 | 402.75 | +0.6 (+2.29%) | 26,047 |
| 12 Jun 2020 | USD | 27.3 | 27.9 | 25.65 | 26.25 | 393.75 | +0.15 (+0.57%) | 26,913 |
| 11 Jun 2020 | USD | 27.75 | 28.65 | 25.5 | 26.1 | 391.5 | -2.7 (-9.38%) | 42,113 |
| 10 Jun 2020 | USD | 29.1 | 29.25 | 28.2 | 28.8 | 432 | +0.15 (+0.52%) | 12,253 |
| 9 Jun 2020 | USD | 28.95 | 29.55 | 27.75 | 28.65 | 429.75 | -0.9 (-3.05%) | 18,187 |
| 8 Jun 2020 | USD | 27.75 | 30 | 27.75 | 29.55 | 443.25 | +1.35 (+4.79%) | 21,873 |
| 5 Jun 2020 | USD | 30.3 | 31.5 | 27.9 | 28.2 | 423 | -1.95 (-6.47%) | 53,540 |
| 4 Jun 2020 | USD | 29.7 | 30.9 | 29.7 | 30.15 | 452.25 | -0.6 (-1.95%) | 53,160 |
| 3 Jun 2020 | USD | 28.05 | 32.25 | 28.05 | 30.75 | 461.25 | +1.8 (+6.22%) | 133,507 |
| 2 Jun 2020 | USD | 28.35 | 29.7 | 27.75 | 28.95 | 434.25 | +0.6 (+2.12%) | 55,953 |
| 1 Jun 2020 | USD | 28.5 | 29.1 | 27.45 | 28.35 | 425.25 | -0.15 (-0.53%) | 27,847 |
| 29 May 2020 | USD | 26.25 | 29.1 | 25.65 | 28.5 | 427.5 | +1.8 (+6.74%) | 106,847 |
| 28 May 2020 | USD | 26.7 | 28.05 | 25.65 | 26.7 | 400.5 | 0.0 (0.0%) | 119,727 |
| 27 May 2020 | USD | 27 | 27.45 | 25.65 | 26.7 | 400.5 | +0.45 (+1.71%) | 51,047 |
| 26 May 2020 | USD | 26.1 | 27.45 | 25.35 | 26.25 | 393.75 | -4.95 (-15.87%) | 188,087 |
| 22 May 2020 | USD | 29.1 | 33.9 | 28.95 | 31.2 | 468 | +2.25 (+7.77%) | 45,320 |
| 21 May 2020 | USD | 28.8 | 30.45 | 28.05 | 28.95 | 434.25 | +0.15 (+0.52%) | 18,220 |
| 20 May 2020 | USD | 29.4 | 30.3 | 27.75 | 28.8 | 432 | -1.5 (-4.95%) | 20,580 |
| 19 May 2020 | USD | 30.15 | 31.5 | 29.1 | 30.3 | 454.5 | -0.45 (-1.46%) | 21,567 |
| 18 May 2020 | USD | 27.9 | 32.85 | 27.9 | 30.75 | 461.25 | +3.3 (+12.02%) | 63,820 |
| 15 May 2020 | USD | 27.75 | 29.55 | 25.8 | 27.45 | 411.75 | +1.95 (+7.65%) | 41,847 |
| 14 May 2020 | USD | 32.55 | 37.5 | 24.15 | 25.5 | 382.5 | -6.9 (-21.30%) | 97,747 |
| 13 May 2020 | USD | 34.2 | 34.35 | 30 | 32.4 | 486 | -1.05 (-3.14%) | 31,540 |
| 12 May 2020 | USD | 31.5 | 34.95 | 30.45 | 33.45 | 501.75 | +2.7 (+8.78%) | 67,160 |
| 11 May 2020 | USD | 30.75 | 39 | 28.8 | 30.75 | 461.25 | +1.2 (+4.06%) | 85,733 |
| 8 May 2020 | USD | 29.25 | 31.35 | 28.5 | 29.55 | 443.25 | +1.8 (+6.49%) | 15,520 |
| 7 May 2020 | USD | 29.25 | 29.85 | 27.15 | 27.75 | 416.25 | -0.6 (-2.12%) | 9,713 |
