| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 28.35 | 30.45 | 28.35 | 28.35 | 425.25 | -0.15 (-0.53%) | 7,660 |
| 5 May 2020 | USD | 31.5 | 31.5 | 28.35 | 28.5 | 427.5 | +0.15 (+0.53%) | 10,313 |
| 4 May 2020 | USD | 26.85 | 31.5 | 26.85 | 28.35 | 425.25 | +1.05 (+3.85%) | 8,340 |
| 1 May 2020 | USD | 31.35 | 31.5 | 24.9 | 27.3 | 409.5 | -3.3 (-10.78%) | 8,280 |
| 30 Apr 2020 | USD | 31.65 | 32.25 | 29.55 | 30.6 | 459 | -0.9 (-2.86%) | 12,067 |
| 29 Apr 2020 | USD | 33 | 33.75 | 30.3 | 31.5 | 472.5 | +0.3 (+0.96%) | 8,813 |
| 28 Apr 2020 | USD | 32.1 | 33 | 30 | 31.2 | 468 | -0.75 (-2.35%) | 4,473 |
| 27 Apr 2020 | USD | 33.75 | 35.25 | 29.4 | 31.95 | 479.25 | -1.8 (-5.33%) | 13,460 |
| 24 Apr 2020 | USD | 31.5 | 34.5 | 31.5 | 33.75 | 506.25 | +1.35 (+4.17%) | 4,933 |
| 23 Apr 2020 | USD | 35.7 | 42 | 29.25 | 32.4 | 486 | -1.35 (-4%) | 56,593 |
| 22 Apr 2020 | USD | 37.5 | 37.5 | 33 | 33.75 | 506.25 | -0.3 (-0.88%) | 2,567 |
| 21 Apr 2020 | USD | 33.45 | 34.5 | 33 | 34.05 | 510.75 | 0.0 (0.0%) | 367 |
| 20 Apr 2020 | USD | 34.5 | 34.5 | 33.15 | 34.05 | 510.75 | -0.6 (-1.73%) | 400 |
| 17 Apr 2020 | USD | 34.95 | 34.95 | 34.5 | 34.65 | 519.75 | +1.65 (+5%) | 327 |
| 16 Apr 2020 | USD | 36.3 | 37.5 | 33 | 33 | 495 | -2.7 (-7.56%) | 1,060 |
| 15 Apr 2020 | USD | 34.2 | 37.8 | 33.75 | 35.7 | 535.5 | +1.65 (+4.85%) | 247 |
| 14 Apr 2020 | USD | 33 | 39.45 | 33 | 34.05 | 510.75 | +1.05 (+3.18%) | 1,253 |
| 13 Apr 2020 | USD | 35.25 | 35.7 | 33 | 33 | 495 | -1.5 (-4.35%) | 2,460 |
| 9 Apr 2020 | USD | 32.25 | 35.4 | 31.8 | 34.5 | 517.5 | +2.85 (+9.00%) | 1,080 |
| 8 Apr 2020 | USD | 28.5 | 33.9 | 28.5 | 31.65 | 474.75 | +3.45 (+12.23%) | 1,527 |
| 7 Apr 2020 | USD | 27.75 | 28.5 | 27.6 | 28.2 | 423 | +1.05 (+3.87%) | 300 |
| 6 Apr 2020 | USD | 28.5 | 28.5 | 26.55 | 27.15 | 407.25 | +0.75 (+2.84%) | 967 |
| 3 Apr 2020 | USD | 24.9 | 27.75 | 24 | 26.4 | 396 | +0.75 (+2.92%) | 667 |
| 2 Apr 2020 | USD | 24.9 | 27 | 24.9 | 25.65 | 384.75 | +0.75 (+3.01%) | 260 |
| 1 Apr 2020 | USD | 26.4 | 26.55 | 24.45 | 24.9 | 373.5 | -2.1 (-7.78%) | 1,027 |
| 31 Mar 2020 | USD | 26.25 | 28.35 | 26.25 | 27 | 405 | +0.75 (+2.86%) | 387 |
| 30 Mar 2020 | USD | 26.85 | 28.5 | 26.25 | 26.25 | 393.75 | -0.45 (-1.69%) | 720 |
| 27 Mar 2020 | USD | 25.95 | 26.7 | 25.95 | 26.7 | 400.5 | -0.3 (-1.11%) | 140 |
| 26 Mar 2020 | USD | 27.45 | 27.45 | 26.25 | 27 | 405 | +1.05 (+4.05%) | 440 |
| 25 Mar 2020 | USD | 27.45 | 27.45 | 25.95 | 25.95 | 389.25 | 0.0 (0.0%) | 1,047 |
