| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 23.25 | 27.45 | 22.95 | 25.95 | 389.25 | +0.6 (+2.37%) | 840 |
| 23 Mar 2020 | USD | 20.7 | 26.85 | 20.1 | 25.35 | 380.25 | +1.65 (+6.96%) | 833 |
| 20 Mar 2020 | USD | 23.7 | 23.7 | 19.05 | 23.7 | 355.5 | +4.8 (+25.40%) | 2,193 |
| 19 Mar 2020 | USD | 15.9 | 19.5 | 15.75 | 18.9 | 283.5 | +0.75 (+4.13%) | 820 |
| 18 Mar 2020 | USD | 19.8 | 19.95 | 17.25 | 18.15 | 272.25 | -4.8 (-20.92%) | 1,840 |
| 17 Mar 2020 | USD | 25.2 | 25.2 | 21.15 | 22.95 | 344.25 | -3.15 (-12.07%) | 1,940 |
| 16 Mar 2020 | USD | 28.2 | 29.1 | 24.75 | 26.1 | 391.5 | -1.35 (-4.92%) | 2,820 |
| 13 Mar 2020 | USD | 31.5 | 37.35 | 19.95 | 27.45 | 411.75 | -2.85 (-9.41%) | 6,940 |
| 12 Mar 2020 | USD | 33 | 35.1 | 30 | 30.3 | 454.5 | -3.3 (-9.82%) | 1,353 |
| 11 Mar 2020 | USD | 37.5 | 37.5 | 33 | 33.6 | 504 | -0.3 (-0.88%) | 573 |
| 10 Mar 2020 | USD | 33.75 | 38.25 | 33 | 33.9 | 508.5 | -0.75 (-2.16%) | 440 |
| 9 Mar 2020 | USD | 35.55 | 37.35 | 33.75 | 34.65 | 519.75 | -0.9 (-2.53%) | 1,160 |
| 6 Mar 2020 | USD | 36.75 | 37.2 | 35.55 | 35.55 | 533.25 | 0.0 (0.0%) | 787 |
| 5 Mar 2020 | USD | 37.05 | 37.05 | 35.55 | 35.55 | 533.25 | -1.65 (-4.44%) | 1,467 |
| 4 Mar 2020 | USD | 36 | 37.5 | 35.55 | 37.2 | 558 | +1.05 (+2.90%) | 360 |
| 3 Mar 2020 | USD | 39.15 | 39.15 | 35.85 | 36.15 | 542.25 | +0.75 (+2.12%) | 947 |
| 2 Mar 2020 | USD | 38.55 | 38.55 | 34.5 | 35.4 | 531 | -3.15 (-8.17%) | 3,080 |
| 28 Feb 2020 | USD | 38.1 | 38.7 | 38.1 | 38.55 | 578.25 | +0.3 (+0.78%) | 287 |
| 27 Feb 2020 | USD | 40.95 | 41.1 | 38.1 | 38.25 | 573.75 | -3.75 (-8.93%) | 1,967 |
| 26 Feb 2020 | USD | 43.95 | 44.1 | 41.1 | 42 | 630 | -2.25 (-5.08%) | 1,080 |
| 25 Feb 2020 | USD | 45.6 | 45.75 | 42.45 | 44.25 | 663.75 | 0.0 (0.0%) | 900 |
| 24 Feb 2020 | USD | 45.15 | 45.15 | 43.05 | 44.25 | 663.75 | -2.7 (-5.75%) | 800 |
| 21 Feb 2020 | USD | 46.95 | 47.1 | 46.05 | 46.95 | 704.25 | -0.9 (-1.88%) | 773 |
| 20 Feb 2020 | USD | 48 | 48 | 44.4 | 47.85 | 717.75 | +0.15 (+0.31%) | 973 |
| 19 Feb 2020 | USD | 45 | 48 | 41.7 | 47.7 | 715.5 | +3.6 (+8.16%) | 887 |
| 18 Feb 2020 | USD | 43.35 | 48 | 41.1 | 44.1 | 661.5 | +0.75 (+1.73%) | 1,073 |
| 14 Feb 2020 | USD | 41.1 | 43.35 | 41.1 | 43.35 | 650.25 | +2.4 (+5.86%) | 293 |
| 13 Feb 2020 | USD | 42 | 42 | 40.95 | 40.95 | 614.25 | -0.3 (-0.73%) | 607 |
| 12 Feb 2020 | USD | 42.15 | 44.1 | 41.25 | 41.25 | 618.75 | -0.9 (-2.14%) | 960 |
| 11 Feb 2020 | USD | 42.3 | 43.65 | 41.25 | 42.15 | 632.25 | -0.15 (-0.35%) | 620 |
