| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 3.1 | 3.25 | 3.1 | 3.17 | 3.17 | +0.065 (+2.09%) | 17,459 |
| 22 May 2024 | USD | 3.27 | 3.27 | 3.05 | 3.105 | 3.105 | +0.104 (+3.47%) | 52,186 |
| 21 May 2024 | USD | 2.86 | 3.2 | 2.72 | 3.001 | 3.001 | +0.177 (+6.26%) | 47,196 |
| 20 May 2024 | USD | 2.87 | 3.09 | 2.8242 | 2.8242 | 2.8242 | +0.054 (+1.96%) | 3,120 |
| 17 May 2024 | USD | 2.92 | 2.9449 | 2.7351 | 2.77 | 2.77 | -0.045 (-1.60%) | 8,831 |
| 16 May 2024 | USD | 2.65 | 2.9649 | 2.65 | 2.815 | 2.815 | -0.029 (-1.03%) | 11,823 |
| 15 May 2024 | USD | 2.86 | 2.89 | 2.701 | 2.8444 | 2.8444 | -0.116 (-3.91%) | 3,867 |
| 14 May 2024 | USD | 2.825 | 2.99 | 2.82 | 2.96 | 2.96 | +0.185 (+6.67%) | 5,173 |
| 13 May 2024 | USD | 2.86 | 2.9454 | 2.65 | 2.775 | 2.775 | -0.175 (-5.93%) | 5,475 |
| 10 May 2024 | USD | 2.9 | 2.95 | 2.77 | 2.9499 | 2.9499 | +0.037 (+1.27%) | 4,934 |
| 9 May 2024 | USD | 2.825 | 2.913 | 2.7 | 2.913 | 2.913 | +0.163 (+5.93%) | 2,892 |
| 8 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 211 |
| 7 May 2024 | USD | 2.8 | 2.81 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 4,156 |
| 6 May 2024 | USD | 2.73 | 2.87 | 2.72 | 2.77 | 2.77 | -0.08 (-2.81%) | 4,071 |
| 3 May 2024 | USD | 2.8 | 2.9399 | 2.64 | 2.85 | 2.85 | -0.08 (-2.73%) | 9,141 |
| 2 May 2024 | USD | 2.8 | 3 | 2.51 | 2.93 | 2.93 | +0.077 (+2.69%) | 10,395 |
| 1 May 2024 | USD | 2.78 | 2.86 | 2.71 | 2.8532 | 2.8532 | +0.123 (+4.51%) | 14,108 |
| 30 Apr 2024 | USD | 2.73 | 2.9 | 2.612 | 2.73 | 2.73 | -0.02 (-0.73%) | 9,463 |
| 29 Apr 2024 | USD | 2.68 | 2.8999 | 2.5201 | 2.75 | 2.75 | +0.102 (+3.86%) | 5,411 |
| 26 Apr 2024 | USD | 2.7355 | 2.7836 | 2.6061 | 2.6478 | 2.6478 | -0.012 (-0.46%) | 4,678 |
| 25 Apr 2024 | USD | 2.75 | 2.9 | 2.63 | 2.66 | 2.66 | -0.17 (-6.01%) | 6,093 |
| 24 Apr 2024 | USD | 2.76 | 2.89 | 2.56 | 2.83 | 2.83 | +0.18 (+6.79%) | 9,625 |
| 23 Apr 2024 | USD | 2.565 | 2.81 | 2.5515 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,395 |
| 22 Apr 2024 | USD | 2.65 | 2.715 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,894 |
| 19 Apr 2024 | USD | 2.75 | 2.87 | 2.67 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,975 |
| 18 Apr 2024 | USD | 2.727 | 2.86 | 2.727 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,130 |
| 17 Apr 2024 | USD | 2.94 | 2.94 | 2.7 | 2.78 | 2.78 | -0.06 (-2.11%) | 6,684 |
| 16 Apr 2024 | USD | 2.831 | 2.88 | 2.68 | 2.84 | 2.84 | +0.01 (+0.35%) | 4,339 |
| 15 Apr 2024 | USD | 2.88 | 2.985 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 3,332 |
| 12 Apr 2024 | USD | 3.1 | 3.1 | 2.87 | 2.8999 | 2.8999 | -0.19 (-6.15%) | 23,027 |
