| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 43.2 | 43.2 | 42.15 | 42.3 | 634.5 | -1.05 (-2.42%) | 360 |
| 7 Feb 2020 | USD | 42 | 43.35 | 41.25 | 43.35 | 650.25 | +0.75 (+1.76%) | 340 |
| 6 Feb 2020 | USD | 42.75 | 42.75 | 42 | 42.6 | 639 | +0.15 (+0.35%) | 433 |
| 5 Feb 2020 | USD | 42.45 | 42.9 | 41.55 | 42.45 | 636.75 | +0.3 (+0.71%) | 520 |
| 4 Feb 2020 | USD | 43.65 | 45 | 40.5 | 42.15 | 632.25 | -2.1 (-4.75%) | 4,853 |
| 3 Feb 2020 | USD | 43.05 | 45.3 | 43.05 | 44.25 | 663.75 | +0.6 (+1.37%) | 827 |
| 31 Jan 2020 | USD | 44.7 | 45.45 | 43.5 | 43.65 | 654.75 | -1.05 (-2.35%) | 1,413 |
| 30 Jan 2020 | USD | 44.85 | 45.45 | 44.7 | 44.7 | 670.5 | -0.45 (-1.00%) | 300 |
| 29 Jan 2020 | USD | 43.8 | 45.6 | 43.8 | 45.15 | 677.25 | 0.0 (0.0%) | 2,993 |
| 28 Jan 2020 | USD | 43.5 | 45.45 | 43.5 | 45.15 | 677.25 | +1.5 (+3.44%) | 353 |
| 27 Jan 2020 | USD | 45.6 | 45.6 | 43.65 | 43.65 | 654.75 | -1.95 (-4.28%) | 973 |
| 24 Jan 2020 | USD | 45.75 | 46.35 | 43.8 | 45.6 | 684 | 0.0 (0.0%) | 1,600 |
| 23 Jan 2020 | USD | 43.65 | 45.6 | 43.65 | 45.6 | 684 | +1.05 (+2.36%) | 207 |
| 22 Jan 2020 | USD | 46.5 | 46.5 | 43.65 | 44.55 | 668.25 | -1.05 (-2.30%) | 1,220 |
| 21 Jan 2020 | USD | 45.75 | 46.5 | 43.2 | 45.6 | 684 | -1.05 (-2.25%) | 2,980 |
| 17 Jan 2020 | USD | 47.55 | 48.15 | 46.65 | 46.65 | 699.75 | -1.95 (-4.01%) | 1,020 |
| 16 Jan 2020 | USD | 48.9 | 50.25 | 48 | 48.6 | 729 | -1.5 (-2.99%) | 693 |
| 15 Jan 2020 | USD | 50.55 | 52.2 | 47.55 | 50.1 | 751.5 | -0.6 (-1.18%) | 1,327 |
| 14 Jan 2020 | USD | 51 | 53.4 | 48.3 | 50.7 | 760.5 | +1.5 (+3.05%) | 1,507 |
| 13 Jan 2020 | USD | 53.7 | 54.6 | 46.05 | 49.2 | 738 | -2.85 (-5.48%) | 6,120 |
| 10 Jan 2020 | USD | 44.25 | 52.2 | 43.95 | 52.05 | 780.75 | +7.65 (+17.23%) | 11,660 |
| 9 Jan 2020 | USD | 41.55 | 44.4 | 41.55 | 44.4 | 666 | +1.95 (+4.59%) | 1,167 |
| 8 Jan 2020 | USD | 41.4 | 44.1 | 41.4 | 42.45 | 636.75 | +0.3 (+0.71%) | 840 |
| 7 Jan 2020 | USD | 41.25 | 42.6 | 40.65 | 42.15 | 632.25 | -0.45 (-1.06%) | 867 |
| 6 Jan 2020 | USD | 42 | 43.8 | 40.2 | 42.6 | 639 | +0.6 (+1.43%) | 5,120 |
| 3 Jan 2020 | USD | 37.95 | 42.75 | 37.35 | 42 | 630 | +4.2 (+11.11%) | 5,413 |
| 2 Jan 2020 | USD | 37.05 | 38.25 | 36.15 | 37.8 | 567 | +0.15 (+0.40%) | 913 |
| 31 Dec 2019 | USD | 37.65 | 38.25 | 36.3 | 37.65 | 564.75 | +0.45 (+1.21%) | 1,840 |
| 30 Dec 2019 | USD | 34.2 | 38.85 | 34.2 | 37.2 | 558 | +3.45 (+10.22%) | 5,307 |
| 27 Dec 2019 | USD | 32.25 | 33.75 | 31.95 | 33.75 | 506.25 | +2.25 (+7.14%) | 2,513 |
