| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 31.65 | 32.85 | 31.5 | 31.5 | 472.5 | 0.0 (0.0%) | 4,227 |
| 25 Dec 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 472.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.45 | 33.75 | 31.5 | 31.5 | 472.5 | -1.95 (-5.83%) | 9,940 |
| 23 Dec 2019 | USD | 32.7 | 35.85 | 31.5 | 33.45 | 501.75 | +0.15 (+0.45%) | 7,620 |
| 20 Dec 2019 | USD | 33.75 | 34.8 | 31.8 | 33.3 | 499.5 | +0.3 (+0.91%) | 4,047 |
| 19 Dec 2019 | USD | 32.55 | 34.2 | 31.5 | 33 | 495 | 0.0 (0.0%) | 913 |
| 18 Dec 2019 | USD | 34.5 | 34.5 | 33 | 33 | 495 | -1.8 (-5.17%) | 1,407 |
| 17 Dec 2019 | USD | 36.45 | 36.45 | 34.8 | 34.8 | 522 | -1.65 (-4.53%) | 1,047 |
| 16 Dec 2019 | USD | 36.15 | 37.5 | 36.15 | 36.45 | 546.75 | -0.9 (-2.41%) | 1,720 |
| 13 Dec 2019 | USD | 36.75 | 37.35 | 35.55 | 37.35 | 560.25 | +0.15 (+0.40%) | 347 |
| 12 Dec 2019 | USD | 36.75 | 37.35 | 36.15 | 37.2 | 558 | 0.0 (0.0%) | 420 |
| 11 Dec 2019 | USD | 37.5 | 37.65 | 35.7 | 37.2 | 558 | -0.45 (-1.20%) | 1,440 |
| 10 Dec 2019 | USD | 39.9 | 39.9 | 37.5 | 37.65 | 564.75 | -1.5 (-3.83%) | 1,073 |
| 9 Dec 2019 | USD | 40.05 | 40.2 | 38.1 | 39.15 | 587.25 | +0.15 (+0.38%) | 1,247 |
| 6 Dec 2019 | USD | 38.25 | 40.65 | 37.65 | 39 | 585 | +0.3 (+0.78%) | 467 |
| 5 Dec 2019 | USD | 40.05 | 40.05 | 37.95 | 38.7 | 580.5 | +0.45 (+1.18%) | 587 |
| 4 Dec 2019 | USD | 38.7 | 40.2 | 38.25 | 38.25 | 573.75 | +0.15 (+0.39%) | 1,580 |
| 3 Dec 2019 | USD | 38.4 | 41.55 | 37.5 | 38.1 | 571.5 | -0.9 (-2.31%) | 647 |
| 2 Dec 2019 | USD | 41.25 | 42 | 39 | 39 | 585 | -3 (-7.14%) | 907 |
| 29 Nov 2019 | USD | 39.9 | 42.6 | 39.9 | 42 | 630 | +2.25 (+5.66%) | 420 |
| 28 Nov 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 596.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 43.05 | 43.2 | 39.75 | 39.75 | 596.25 | -2.7 (-6.36%) | 1,040 |
| 26 Nov 2019 | USD | 40.2 | 42.75 | 39.9 | 42.45 | 636.75 | +1.2 (+2.91%) | 1,287 |
| 25 Nov 2019 | USD | 39.9 | 41.25 | 39.15 | 41.25 | 618.75 | +0.15 (+0.36%) | 1,153 |
| 22 Nov 2019 | USD | 39.3 | 41.25 | 39 | 41.1 | 616.5 | +2.1 (+5.38%) | 187 |
| 21 Nov 2019 | USD | 40.35 | 40.8 | 38.7 | 39 | 585 | -1.95 (-4.76%) | 2,207 |
| 20 Nov 2019 | USD | 41.7 | 42.9 | 40.35 | 40.95 | 614.25 | -0.9 (-2.15%) | 1,313 |
| 19 Nov 2019 | USD | 46.2 | 46.2 | 36.3 | 41.85 | 627.75 | -0.9 (-2.11%) | 5,947 |
| 18 Nov 2019 | USD | 44.25 | 45.75 | 40.65 | 42.75 | 641.25 | +2.1 (+5.17%) | 28,080 |
| 15 Nov 2019 | USD | 41.55 | 42.45 | 39.45 | 40.65 | 609.75 | -0.9 (-2.17%) | 2,667 |
