| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 36.45 | 42.6 | 36 | 41.55 | 623.25 | +1.5 (+3.75%) | 3,080 |
| 13 Nov 2019 | USD | 34.05 | 40.65 | 34.05 | 40.05 | 600.75 | +6.15 (+18.14%) | 7,360 |
| 12 Nov 2019 | USD | 34.5 | 34.5 | 33.6 | 33.9 | 508.5 | -0.6 (-1.74%) | 887 |
| 11 Nov 2019 | USD | 32.4 | 34.5 | 31.65 | 34.5 | 517.5 | +2.1 (+6.48%) | 733 |
| 8 Nov 2019 | USD | 31.65 | 32.7 | 31.5 | 32.4 | 486 | +0.9 (+2.86%) | 633 |
| 7 Nov 2019 | USD | 31.05 | 31.5 | 30 | 31.5 | 472.5 | -0.3 (-0.94%) | 1,087 |
| 6 Nov 2019 | USD | 32.25 | 32.25 | 31.8 | 31.8 | 477 | -0.3 (-0.93%) | 160 |
| 5 Nov 2019 | USD | 31.95 | 33 | 31.5 | 32.1 | 481.5 | +0.9 (+2.88%) | 827 |
| 4 Nov 2019 | USD | 32.25 | 32.25 | 30.3 | 31.2 | 468 | -0.9 (-2.80%) | 533 |
| 1 Nov 2019 | USD | 31.5 | 32.25 | 30.9 | 32.1 | 481.5 | -0.15 (-0.47%) | 920 |
| 31 Oct 2019 | USD | 32.25 | 32.4 | 32.25 | 32.25 | 483.75 | -0.15 (-0.46%) | 87 |
| 30 Oct 2019 | USD | 31.5 | 32.4 | 31.5 | 32.4 | 486 | +0.75 (+2.37%) | 807 |
| 29 Oct 2019 | USD | 32.1 | 32.55 | 31.5 | 31.65 | 474.75 | -0.6 (-1.86%) | 800 |
| 28 Oct 2019 | USD | 32.1 | 33.15 | 32.1 | 32.25 | 483.75 | 0.0 (0.0%) | 1,167 |
| 25 Oct 2019 | USD | 33.15 | 33.75 | 32.25 | 32.25 | 483.75 | -1.35 (-4.02%) | 527 |
| 24 Oct 2019 | USD | 34.05 | 34.05 | 32.7 | 33.6 | 504 | -1.65 (-4.68%) | 273 |
| 23 Oct 2019 | USD | 32.7 | 35.7 | 32.7 | 35.25 | 528.75 | +1.95 (+5.86%) | 460 |
| 22 Oct 2019 | USD | 33.3 | 37.5 | 32.25 | 33.3 | 499.5 | 0.0 (0.0%) | 1,240 |
| 21 Oct 2019 | USD | 33.75 | 33.75 | 32.1 | 33.3 | 499.5 | -0.6 (-1.77%) | 400 |
| 18 Oct 2019 | USD | 33.45 | 35.85 | 32.55 | 33.9 | 508.5 | -1.05 (-3.00%) | 327 |
| 17 Oct 2019 | USD | 37.05 | 37.35 | 33.6 | 34.95 | 524.25 | +0.9 (+2.64%) | 740 |
| 16 Oct 2019 | USD | 35.1 | 36.3 | 34.05 | 34.05 | 510.75 | -0.75 (-2.16%) | 680 |
| 15 Oct 2019 | USD | 35.1 | 35.4 | 33.9 | 34.8 | 522 | +0.15 (+0.43%) | 360 |
| 14 Oct 2019 | USD | 33.75 | 35.1 | 32.7 | 34.65 | 519.75 | +2.85 (+8.96%) | 800 |
| 11 Oct 2019 | USD | 34.65 | 34.65 | 31.8 | 31.8 | 477 | -1.95 (-5.78%) | 500 |
| 10 Oct 2019 | USD | 31.05 | 37.35 | 31.05 | 33.75 | 506.25 | +3.45 (+11.39%) | 4,207 |
| 9 Oct 2019 | USD | 36 | 36.3 | 30.3 | 30.3 | 454.5 | -5.25 (-14.77%) | 5,407 |
| 8 Oct 2019 | USD | 36.3 | 36.3 | 35.55 | 35.55 | 533.25 | -0.6 (-1.66%) | 713 |
| 7 Oct 2019 | USD | 37.8 | 39.45 | 35.55 | 36.15 | 542.25 | -3.75 (-9.40%) | 2,027 |
| 4 Oct 2019 | USD | 36.6 | 39.9 | 36.3 | 39.9 | 598.5 | +3.15 (+8.57%) | 293 |
