| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 34.8 | 40.65 | 34.8 | 35.7 | 535.5 | +0.75 (+2.15%) | 3,320 |
| 21 Aug 2019 | USD | 33.9 | 34.95 | 33.9 | 34.95 | 524.25 | +1.05 (+3.10%) | 400 |
| 20 Aug 2019 | USD | 35.55 | 35.55 | 33.9 | 33.9 | 508.5 | -1.5 (-4.24%) | 660 |
| 19 Aug 2019 | USD | 35.7 | 36.15 | 34.65 | 35.4 | 531 | +0.15 (+0.43%) | 580 |
| 16 Aug 2019 | USD | 37.65 | 37.8 | 35.1 | 35.25 | 528.75 | -2.7 (-7.11%) | 2,407 |
| 15 Aug 2019 | USD | 37.5 | 39 | 37.35 | 37.95 | 569.25 | 0.0 (0.0%) | 520 |
| 14 Aug 2019 | USD | 39 | 40.2 | 37.5 | 37.95 | 569.25 | -1.2 (-3.07%) | 1,847 |
| 13 Aug 2019 | USD | 40.65 | 40.65 | 39 | 39.15 | 587.25 | -0.75 (-1.88%) | 907 |
| 12 Aug 2019 | USD | 39.45 | 40.95 | 39.15 | 39.9 | 598.5 | +0.9 (+2.31%) | 380 |
| 9 Aug 2019 | USD | 39.45 | 41.85 | 39 | 39 | 585 | -1.2 (-2.99%) | 653 |
| 8 Aug 2019 | USD | 41.1 | 43.05 | 40.2 | 40.2 | 603 | 0.0 (0.0%) | 1,860 |
| 7 Aug 2019 | USD | 40.65 | 41.7 | 40.05 | 40.2 | 603 | +0.9 (+2.29%) | 840 |
| 6 Aug 2019 | USD | 40.05 | 41.55 | 39.3 | 39.3 | 589.5 | -1.5 (-3.68%) | 1,307 |
| 5 Aug 2019 | USD | 40.5 | 42.6 | 39.15 | 40.8 | 612 | +0.75 (+1.87%) | 947 |
| 2 Aug 2019 | USD | 42.45 | 43.5 | 39.6 | 40.05 | 600.75 | -2.25 (-5.32%) | 620 |
| 1 Aug 2019 | USD | 42.3 | 44.85 | 42.15 | 42.3 | 634.5 | 0.0 (0.0%) | 640 |
| 31 Jul 2019 | USD | 42.6 | 44.1 | 40.05 | 42.3 | 634.5 | -1.35 (-3.09%) | 3,080 |
| 30 Jul 2019 | USD | 43.05 | 44.55 | 42 | 43.65 | 654.75 | +0.15 (+0.34%) | 3,287 |
| 29 Jul 2019 | USD | 44.85 | 46.2 | 43.5 | 43.5 | 652.5 | -0.9 (-2.03%) | 613 |
| 26 Jul 2019 | USD | 44.55 | 45.6 | 44.25 | 44.4 | 666 | -0.45 (-1.00%) | 2,000 |
| 25 Jul 2019 | USD | 43.8 | 45.6 | 42.45 | 44.85 | 672.75 | +0.6 (+1.36%) | 707 |
| 24 Jul 2019 | USD | 43.5 | 48 | 43.5 | 44.25 | 663.75 | +1.2 (+2.79%) | 4,233 |
| 23 Jul 2019 | USD | 44.7 | 46.5 | 39.45 | 43.05 | 645.75 | -1.2 (-2.71%) | 9,080 |
| 22 Jul 2019 | USD | 43.5 | 46.5 | 43.5 | 44.25 | 663.75 | +0.9 (+2.08%) | 3,527 |
| 19 Jul 2019 | USD | 42.75 | 44.85 | 42.75 | 43.35 | 650.25 | +1.35 (+3.21%) | 5,713 |
| 18 Jul 2019 | USD | 43.5 | 44.4 | 42 | 42 | 630 | -1.8 (-4.11%) | 3,887 |
| 17 Jul 2019 | USD | 43.35 | 44.7 | 42.9 | 43.8 | 657 | +0.15 (+0.34%) | 427 |
| 16 Jul 2019 | USD | 43.65 | 45 | 42.75 | 43.65 | 654.75 | -0.45 (-1.02%) | 1,833 |
| 15 Jul 2019 | USD | 39.6 | 45.3 | 39 | 44.1 | 661.5 | +4.65 (+11.79%) | 13,927 |
| 12 Jul 2019 | USD | 38.25 | 40.35 | 38.25 | 39.45 | 591.75 | +0.45 (+1.15%) | 1,253 |
