| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 39.75 | 40.5 | 38.55 | 39 | 585 | -0.9 (-2.26%) | 593 |
| 10 Jul 2019 | USD | 40.5 | 40.95 | 39.15 | 39.9 | 598.5 | -0.3 (-0.75%) | 1,247 |
| 9 Jul 2019 | USD | 37.5 | 40.95 | 37.5 | 40.2 | 603 | +2.25 (+5.93%) | 2,527 |
| 8 Jul 2019 | USD | 37.5 | 38.85 | 36.75 | 37.95 | 569.25 | +0.3 (+0.80%) | 1,807 |
| 5 Jul 2019 | USD | 37.2 | 39 | 36.75 | 37.65 | 564.75 | +0.75 (+2.03%) | 2,927 |
| 4 Jul 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 553.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.3 | 38.7 | 34.5 | 36.9 | 553.5 | +1.05 (+2.93%) | 2,873 |
| 2 Jul 2019 | USD | 34.8 | 39 | 32.55 | 35.85 | 537.75 | +0.45 (+1.27%) | 14,933 |
| 1 Jul 2019 | USD | 34.5 | 36 | 34.05 | 35.4 | 531 | +1.2 (+3.51%) | 2,253 |
| 28 Jun 2019 | USD | 33.45 | 35.25 | 32.4 | 34.2 | 513 | +0.45 (+1.33%) | 6,947 |
| 27 Jun 2019 | USD | 34.2 | 35.25 | 32.7 | 33.75 | 506.25 | -0.9 (-2.60%) | 3,940 |
| 26 Jun 2019 | USD | 37.5 | 37.95 | 34.65 | 34.65 | 519.75 | -2.4 (-6.48%) | 5,793 |
| 25 Jun 2019 | USD | 39.9 | 40.05 | 36.75 | 37.05 | 555.75 | -2.4 (-6.08%) | 2,793 |
| 24 Jun 2019 | USD | 38.55 | 42.6 | 37.05 | 39.45 | 591.75 | +0.45 (+1.15%) | 8,147 |
| 21 Jun 2019 | USD | 39.75 | 40.2 | 38.55 | 39 | 585 | -0.75 (-1.89%) | 1,960 |
| 20 Jun 2019 | USD | 42.45 | 42.45 | 39 | 39.75 | 596.25 | -3 (-7.02%) | 3,073 |
| 19 Jun 2019 | USD | 42.75 | 42.75 | 38.25 | 42.75 | 641.25 | 0.0 (0.0%) | 7,987 |
| 18 Jun 2019 | USD | 43.05 | 43.95 | 42.75 | 42.75 | 641.25 | -0.75 (-1.72%) | 1,973 |
| 17 Jun 2019 | USD | 41.1 | 43.5 | 41.1 | 43.5 | 652.5 | +1.65 (+3.94%) | 1,520 |
| 14 Jun 2019 | USD | 42.75 | 43.65 | 40.2 | 41.85 | 627.75 | -1.05 (-2.45%) | 9,140 |
| 13 Jun 2019 | USD | 43.5 | 44.55 | 42.9 | 42.9 | 643.5 | -0.75 (-1.72%) | 2,367 |
| 12 Jun 2019 | USD | 43.05 | 46.2 | 42 | 43.65 | 654.75 | +0.45 (+1.04%) | 6,660 |
| 11 Jun 2019 | USD | 41.25 | 43.2 | 41.25 | 43.2 | 648 | +1.35 (+3.23%) | 2,740 |
| 10 Jun 2019 | USD | 39.9 | 43.65 | 39.75 | 41.85 | 627.75 | +1.5 (+3.72%) | 5,660 |
| 7 Jun 2019 | USD | 42.15 | 42.15 | 39.75 | 40.35 | 605.25 | -0.3 (-0.74%) | 760 |
| 6 Jun 2019 | USD | 41.1 | 42.3 | 40.65 | 40.65 | 609.75 | -0.6 (-1.45%) | 700 |
| 5 Jun 2019 | USD | 44.55 | 44.7 | 41.25 | 41.25 | 618.75 | -3 (-6.78%) | 3,153 |
| 4 Jun 2019 | USD | 42 | 45.75 | 42 | 44.25 | 663.75 | +0.45 (+1.03%) | 793 |
| 3 Jun 2019 | USD | 43.35 | 44.1 | 42.75 | 43.8 | 657 | +0.15 (+0.34%) | 640 |
| 31 May 2019 | USD | 43.95 | 44.55 | 43.2 | 43.65 | 654.75 | -0.75 (-1.69%) | 613 |
